Paysafe Stock Price History

PSFE Stock  USD 12.03  0.32  2.73%   
Below is the normalized historical share price chart for Paysafe extending back to October 09, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Paysafe stands at 12.03, as last reported on the 14th of October 2025, with the highest price reaching 12.07 and the lowest price hitting 11.75 during the day.
IPO Date
9th of October 2020
200 Day MA
14.9942
50 Day MA
13.2802
Beta
1.783
 
Covid
If you're considering investing in Paysafe Stock, it is important to understand the factors that can impact its price. Paysafe maintains Sharpe Ratio (i.e., Efficiency) of -0.0319, which implies the firm had a -0.0319 % return per unit of risk over the last 3 months. Paysafe exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Paysafe's Risk Adjusted Performance of (0.02), coefficient of variation of (2,033), and Variance of 12.98 to confirm the risk estimate we provide.
At present, Paysafe's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 5.2 B, whereas Common Stock Total Equity is forecasted to decline to about 1 M. . At present, Paysafe's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 9.33, whereas Price Book Value Ratio is forecasted to decline to 1.12. Paysafe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0319

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPSFE

Estimated Market Risk

 3.62
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Paysafe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paysafe by adding Paysafe to a well-diversified portfolio.
Price Book
0.9481
Enterprise Value Ebitda
8.4171
Price Sales
0.4111
Shares Float
32.9 M
Wall Street Target Price
15.5167

Paysafe Stock Price History Chart

There are several ways to analyze Paysafe Stock price data. The simplest method is using a basic Paysafe candlestick price chart, which shows Paysafe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 202514.68
Lowest PriceAugust 8, 202511.36

Paysafe October 14, 2025 Stock Price Synopsis

Various analyses of Paysafe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paysafe Stock. It can be used to describe the percentage change in the price of Paysafe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paysafe Stock.
Paysafe Price Daily Balance Of Power 1.00 
Paysafe Price Rate Of Daily Change 1.03 
Paysafe Price Action Indicator 0.28 
Paysafe Accumulation Distribution 6,575 

Paysafe October 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Paysafe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Paysafe intraday prices and daily technical indicators to check the level of noise trading in Paysafe Stock and then apply it to test your longer-term investment strategies against Paysafe.

Paysafe Stock Price History Data

The price series of Paysafe for the period between Wed, Jul 16, 2025 and Tue, Oct 14, 2025 has a statistical range of 3.32 with a coefficient of variation of 6.22. The price distribution for the period has arithmetic mean of 13.29. The median price for the last 90 days is 13.53. The company completed stock split (1:12) on 13th of December 2022.
OpenHighLowCloseVolume
10/13/2025
 12.03  12.07  11.75  12.03  248,010 
10/10/2025
 12.51  12.61  11.58  11.71  348,306 
10/09/2025 12.38  12.56  12.28  12.51  266,310 
10/08/2025
 12.74  12.81  12.44  12.52  285,540 
10/07/2025
 12.91  13.08  12.69  12.69  234,990 
10/06/2025
 13.50  13.52  12.83  12.85  195,320 
10/03/2025
 13.21  13.56  13.09  13.27  180,605 
10/02/2025
 12.74  13.02  12.65  13.00  230,750 
10/01/2025
 12.74  13.07  12.71  12.76  213,938 
09/30/2025
 12.95  13.00  12.58  12.92  247,398 
09/29/2025
 13.04  13.12  12.89  12.91  293,326 
09/26/2025
 12.77  12.94  12.69  12.91  207,284 
09/25/2025 13.01  13.15  12.65  12.72  247,643 
09/24/2025
 13.42  13.59  13.16  13.24  196,232 
09/23/2025
 13.67  13.84  13.18  13.26  293,153 
09/22/2025
 13.64  13.79  13.47  13.67  223,451 
09/19/2025
 14.19  14.19  13.80  13.86  504,690 
09/18/2025 14.10  14.15  13.80  14.08  203,657 
09/17/2025
 13.88  14.50  13.88  13.97  219,788 
09/16/2025
 13.93  14.10  13.77  13.85  194,612 
09/15/2025
 14.28  14.43  13.92  13.95  198,638 
09/12/2025
 14.45  14.45  14.02  14.05  275,926 
09/11/2025
 13.94  14.42  13.91  14.40  177,648 
09/10/2025
 14.50  14.62  13.86  13.94  197,069 
09/09/2025
 14.21  14.43  14.13  14.25  198,630 
09/08/2025
 14.55  14.60  14.04  14.23  227,880 
09/05/2025
 14.00  15.02  13.99  14.68  764,869 
09/04/2025
 13.43  13.56  13.11  13.45  315,076 
09/03/2025
 13.38  13.68  13.25  13.37  269,148 
09/02/2025
 13.72  13.81  13.40  13.54  212,551 
08/29/2025 14.14  14.40  14.02  14.11  219,687 
08/28/2025
 14.29  14.38  13.98  14.11  209,769 
08/27/2025
 13.83  14.16  13.83  14.05  192,398 
08/26/2025
 14.00  14.13  13.84  13.94  208,510 
08/25/2025 14.02  14.22  13.91  13.92  187,519 
08/22/2025 13.40  14.18  13.30  14.16  310,776 
08/21/2025
 13.31  13.35  13.02  13.26  219,784 
08/20/2025
 13.74  13.83  13.31  13.46  243,570 
08/19/2025
 13.54  13.98  13.54  13.73  283,017 
08/18/2025
 13.79  13.79  13.41  13.53  224,796 
08/15/2025
 13.85  14.03  13.47  13.70  326,533 
08/14/2025
 14.15  14.35  13.36  13.80  414,525 
08/13/2025
 13.68  14.53  13.50  14.49  678,859 
08/12/2025
 12.22  14.44  11.81  13.81  1,397,850 
08/11/2025
 11.48  11.92  11.32  11.77  613,367 
08/08/2025
 11.50  11.68  10.63  11.36  414,204 
08/07/2025
 11.99  12.00  11.38  11.62  331,090 
08/06/2025
 11.63  11.85  11.52  11.84  225,123 
08/05/2025
 11.87  11.91  11.34  11.51  420,026 
08/04/2025
 11.48  12.03  11.47  11.86  321,270 
08/01/2025
 11.89  11.97  11.37  11.42  407,557 
07/31/2025
 12.20  12.28  11.90  12.15  357,330 
07/30/2025
 12.69  12.73  11.95  12.11  316,687 
07/29/2025
 13.20  13.43  12.52  12.61  364,040 
07/28/2025
 13.66  13.74  13.21  13.23  276,301 
07/25/2025
 13.56  13.78  13.46  13.75  269,808 
07/24/2025
 13.79  13.95  13.52  13.54  210,252 
07/23/2025
 14.03  14.07  13.67  13.77  309,668 
07/22/2025
 13.84  14.18  13.40  13.73  371,309 
07/21/2025
 13.87  14.44  13.65  13.74  523,743 
07/18/2025
 14.07  14.21  13.74  13.75  386,360 

About Paysafe Stock history

Paysafe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paysafe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paysafe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paysafe stock prices may prove useful in developing a viable investing in Paysafe
Last ReportedProjected for Next Year
Common Stock Shares Outstanding61.9 M66.8 M
Net Loss-1.7 B-1.6 B

Paysafe Quarterly Net Working Capital

286.41 Million

Paysafe Stock Technical Analysis

Paysafe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Paysafe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Paysafe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Paysafe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Paysafe's price direction in advance. Along with the technical and fundamental analysis of Paysafe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paysafe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Paysafe Stock analysis

When running Paysafe's price analysis, check to measure Paysafe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paysafe is operating at the current time. Most of Paysafe's value examination focuses on studying past and present price action to predict the probability of Paysafe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paysafe's price. Additionally, you may evaluate how the addition of Paysafe to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges