Paysafe Stock Price History
PSFE Stock | USD 13.75 0.25 1.79% |
Below is the normalized historical share price chart for Paysafe extending back to October 09, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Paysafe stands at 13.75, as last reported on the 19th of July, with the highest price reaching 14.21 and the lowest price hitting 13.74 during the day.
If you're considering investing in Paysafe Stock, it is important to understand the factors that can impact its price. At this point, Paysafe is not too volatile. Paysafe maintains Sharpe Ratio (i.e., Efficiency) of 0.0152, which implies the firm had a 0.0152 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Paysafe, which you can use to evaluate the volatility of the company. Please check Paysafe's Variance of 10.73, coefficient of variation of (5,678), and Risk Adjusted Performance of (0.01) to confirm if the risk estimate we provide is consistent with the expected return of 0.0505%. At present, Paysafe's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 5.2 B, whereas Common Stock Total Equity is forecasted to decline to about 1 M. . At present, Paysafe's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 9.33, whereas Price Book Value Ratio is forecasted to decline to 1.12. Paysafe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of October 2020 | 200 Day MA 17.197 | 50 Day MA 13.0298 | Beta 1.802 |
Sharpe Ratio = 0.0152
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | PSFE | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.32 actual daily | 29 71% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Paysafe is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paysafe by adding it to a well-diversified portfolio.
Price Book 0.9638 | Enterprise Value Ebitda 7.6458 | Price Sales 0.4921 | Shares Float 33.4 M | Wall Street Target Price 15.8833 |
Paysafe Stock Price History Chart
There are several ways to analyze Paysafe Stock price data. The simplest method is using a basic Paysafe candlestick price chart, which shows Paysafe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 12, 2025 | 16.25 |
Lowest Price | May 21, 2025 | 11.75 |
Paysafe July 19, 2025 Stock Price Synopsis
Various analyses of Paysafe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paysafe Stock. It can be used to describe the percentage change in the price of Paysafe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paysafe Stock.Paysafe Price Daily Balance Of Power | (0.53) | |
Paysafe Price Rate Of Daily Change | 0.98 | |
Paysafe Price Action Indicator | (0.35) | |
Paysafe Accumulation Distribution | 12,779 |
Paysafe July 19, 2025 Stock Price Analysis
Paysafe Stock Price History Data
The price series of Paysafe for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 4.5 with a coefficient of variation of 8.86. The price distribution for the period has arithmetic mean of 13.48. The median price for the last 90 days is 13.09. The company completed stock split (1:12) on 13th of December 2022.Open | High | Low | Close | Volume | ||
07/18/2025 | 14.07 | 14.21 | 13.74 | 13.75 | 386,360 | |
07/17/2025 | 13.50 | 14.43 | 13.45 | 14.00 | 691,075 | |
07/16/2025 | 13.24 | 13.49 | 12.90 | 13.45 | 418,063 | |
07/15/2025 | 13.30 | 13.46 | 12.97 | 12.98 | 437,204 | |
07/14/2025 | 13.07 | 13.52 | 13.02 | 13.30 | 408,167 | |
07/11/2025 | 13.47 | 13.56 | 12.98 | 13.09 | 425,774 | |
07/10/2025 | 13.80 | 14.02 | 13.67 | 13.71 | 501,269 | |
07/09/2025 | 13.73 | 13.89 | 13.55 | 13.74 | 423,033 | |
07/08/2025 | 13.44 | 14.21 | 13.44 | 13.59 | 725,971 | |
07/07/2025 | 13.28 | 13.66 | 13.28 | 13.34 | 471,086 | |
07/03/2025 | 13.14 | 13.70 | 13.09 | 13.45 | 378,958 | |
07/02/2025 | 13.17 | 13.45 | 13.04 | 13.14 | 438,630 | |
07/01/2025 | 12.59 | 13.48 | 12.59 | 13.16 | 802,672 | |
06/30/2025 | 12.66 | 12.72 | 12.48 | 12.62 | 255,273 | |
06/27/2025 | 12.50 | 12.72 | 12.45 | 12.57 | 380,449 | |
06/26/2025 | 12.66 | 12.86 | 12.53 | 12.54 | 343,244 | |
06/25/2025 | 13.08 | 13.08 | 12.48 | 12.67 | 387,160 | |
06/24/2025 | 12.31 | 13.03 | 12.19 | 12.99 | 408,749 | |
06/23/2025 | 11.85 | 12.18 | 11.69 | 12.17 | 437,720 | |
06/20/2025 | 12.26 | 12.26 | 11.83 | 11.85 | 743,332 | |
06/18/2025 | 12.21 | 12.54 | 11.99 | 12.16 | 383,317 | |
06/17/2025 | 12.26 | 12.51 | 12.23 | 12.26 | 298,159 | |
06/16/2025 | 12.29 | 12.56 | 12.22 | 12.52 | 304,044 | |
06/13/2025 | 12.50 | 12.67 | 12.06 | 12.09 | 424,752 | |
06/12/2025 | 12.76 | 12.99 | 12.67 | 12.91 | 307,878 | |
06/11/2025 | 12.94 | 13.05 | 12.81 | 12.86 | 272,445 | |
06/10/2025 | 13.19 | 13.26 | 12.89 | 12.89 | 275,314 | |
06/09/2025 | 12.78 | 13.07 | 12.44 | 13.02 | 409,740 | |
06/06/2025 | 12.77 | 12.81 | 12.47 | 12.63 | 389,836 | |
06/05/2025 | 12.54 | 12.64 | 12.36 | 12.46 | 372,300 | |
06/04/2025 | 12.40 | 12.54 | 12.30 | 12.49 | 400,571 | |
06/03/2025 | 12.48 | 12.56 | 12.21 | 12.33 | 311,287 | |
06/02/2025 | 12.32 | 12.49 | 12.04 | 12.45 | 444,884 | |
05/30/2025 | 12.42 | 12.52 | 12.18 | 12.35 | 447,109 | |
05/29/2025 | 13.00 | 13.04 | 12.49 | 12.50 | 471,592 | |
05/28/2025 | 12.45 | 12.87 | 12.45 | 12.80 | 830,693 | |
05/27/2025 | 12.12 | 12.72 | 12.12 | 12.45 | 904,966 | |
05/23/2025 | 11.65 | 12.22 | 11.60 | 12.02 | 660,712 | |
05/22/2025 | 11.72 | 12.19 | 11.62 | 12.00 | 579,811 | |
05/21/2025 | 12.31 | 12.46 | 11.74 | 11.75 | 534,548 | |
05/20/2025 | 12.68 | 12.70 | 12.34 | 12.44 | 457,833 | |
05/19/2025 | 12.45 | 12.79 | 12.42 | 12.70 | 444,378 | |
05/16/2025 | 12.97 | 13.15 | 12.70 | 12.71 | 559,628 | |
05/15/2025 | 12.65 | 12.96 | 12.38 | 12.49 | 678,456 | |
05/14/2025 | 13.86 | 13.97 | 13.08 | 13.09 | 634,541 | |
05/13/2025 | 15.16 | 15.75 | 13.78 | 13.79 | 842,126 | |
05/12/2025 | 16.00 | 16.49 | 15.60 | 16.25 | 528,429 | |
05/09/2025 | 15.37 | 15.85 | 15.28 | 15.47 | 363,246 | |
05/08/2025 | 15.17 | 15.59 | 14.97 | 15.38 | 307,313 | |
05/07/2025 | 15.06 | 15.18 | 14.78 | 14.93 | 255,958 | |
05/06/2025 | 15.01 | 15.26 | 14.91 | 14.94 | 199,358 | |
05/05/2025 | 15.25 | 15.52 | 15.25 | 15.27 | 188,242 | |
05/02/2025 | 15.73 | 16.07 | 15.46 | 15.55 | 259,227 | |
05/01/2025 | 15.29 | 15.54 | 15.11 | 15.37 | 153,069 | |
04/30/2025 | 15.22 | 15.41 | 14.71 | 15.23 | 195,513 | |
04/29/2025 | 15.34 | 15.70 | 15.20 | 15.66 | 177,676 | |
04/28/2025 | 15.60 | 15.79 | 15.15 | 15.35 | 151,170 | |
04/25/2025 | 15.05 | 15.59 | 15.02 | 15.53 | 169,432 | |
04/24/2025 | 14.74 | 15.42 | 14.67 | 15.24 | 192,168 | |
04/23/2025 | 14.80 | 15.12 | 14.62 | 14.72 | 237,079 | |
04/22/2025 | 13.81 | 14.32 | 13.64 | 14.23 | 238,718 |
About Paysafe Stock history
Paysafe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paysafe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paysafe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paysafe stock prices may prove useful in developing a viable investing in Paysafe
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 61.9 M | 66.8 M | |
Net Loss | -1.7 B | -1.6 B |
Paysafe Quarterly Net Working Capital |
|
Paysafe Stock Technical Analysis
Paysafe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Paysafe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Paysafe's price direction in advance. Along with the technical and fundamental analysis of Paysafe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paysafe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.34) | |||
Total Risk Alpha | (0.53) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Paysafe Stock analysis
When running Paysafe's price analysis, check to measure Paysafe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paysafe is operating at the current time. Most of Paysafe's value examination focuses on studying past and present price action to predict the probability of Paysafe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paysafe's price. Additionally, you may evaluate how the addition of Paysafe to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |