Paysafe Stock Price History

PSFE Stock  USD 13.75  0.25  1.79%   
Below is the normalized historical share price chart for Paysafe extending back to October 09, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Paysafe stands at 13.75, as last reported on the 19th of July, with the highest price reaching 14.21 and the lowest price hitting 13.74 during the day.
IPO Date
9th of October 2020
200 Day MA
17.197
50 Day MA
13.0298
Beta
1.802
 
Covid
If you're considering investing in Paysafe Stock, it is important to understand the factors that can impact its price. At this point, Paysafe is not too volatile. Paysafe maintains Sharpe Ratio (i.e., Efficiency) of 0.0152, which implies the firm had a 0.0152 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Paysafe, which you can use to evaluate the volatility of the company. Please check Paysafe's Variance of 10.73, coefficient of variation of (5,678), and Risk Adjusted Performance of (0.01) to confirm if the risk estimate we provide is consistent with the expected return of 0.0505%.
At present, Paysafe's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 5.2 B, whereas Common Stock Total Equity is forecasted to decline to about 1 M. . At present, Paysafe's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 9.33, whereas Price Book Value Ratio is forecasted to decline to 1.12. Paysafe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0152

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPSFEHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.32
  actual daily
29
71% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Paysafe is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paysafe by adding it to a well-diversified portfolio.
Price Book
0.9638
Enterprise Value Ebitda
7.6458
Price Sales
0.4921
Shares Float
33.4 M
Wall Street Target Price
15.8833

Paysafe Stock Price History Chart

There are several ways to analyze Paysafe Stock price data. The simplest method is using a basic Paysafe candlestick price chart, which shows Paysafe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 202516.25
Lowest PriceMay 21, 202511.75

Paysafe July 19, 2025 Stock Price Synopsis

Various analyses of Paysafe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paysafe Stock. It can be used to describe the percentage change in the price of Paysafe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paysafe Stock.
Paysafe Price Daily Balance Of Power(0.53)
Paysafe Price Rate Of Daily Change 0.98 
Paysafe Price Action Indicator(0.35)
Paysafe Accumulation Distribution 12,779 

Paysafe July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Paysafe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Paysafe intraday prices and daily technical indicators to check the level of noise trading in Paysafe Stock and then apply it to test your longer-term investment strategies against Paysafe.

Paysafe Stock Price History Data

The price series of Paysafe for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 4.5 with a coefficient of variation of 8.86. The price distribution for the period has arithmetic mean of 13.48. The median price for the last 90 days is 13.09. The company completed stock split (1:12) on 13th of December 2022.
OpenHighLowCloseVolume
07/18/2025
 14.07  14.21  13.74  13.75  386,360 
07/17/2025
 13.50  14.43  13.45  14.00  691,075 
07/16/2025
 13.24  13.49  12.90  13.45  418,063 
07/15/2025
 13.30  13.46  12.97  12.98  437,204 
07/14/2025
 13.07  13.52  13.02  13.30  408,167 
07/11/2025 13.47  13.56  12.98  13.09  425,774 
07/10/2025
 13.80  14.02  13.67  13.71  501,269 
07/09/2025 13.73  13.89  13.55  13.74  423,033 
07/08/2025 13.44  14.21  13.44  13.59  725,971 
07/07/2025
 13.28  13.66  13.28  13.34  471,086 
07/03/2025
 13.14  13.70  13.09  13.45  378,958 
07/02/2025
 13.17  13.45  13.04  13.14  438,630 
07/01/2025 12.59  13.48  12.59  13.16  802,672 
06/30/2025
 12.66  12.72  12.48  12.62  255,273 
06/27/2025
 12.50  12.72  12.45  12.57  380,449 
06/26/2025
 12.66  12.86  12.53  12.54  343,244 
06/25/2025
 13.08  13.08  12.48  12.67  387,160 
06/24/2025
 12.31  13.03  12.19  12.99  408,749 
06/23/2025
 11.85  12.18  11.69  12.17  437,720 
06/20/2025
 12.26  12.26  11.83  11.85  743,332 
06/18/2025
 12.21  12.54  11.99  12.16  383,317 
06/17/2025 12.26  12.51  12.23  12.26  298,159 
06/16/2025
 12.29  12.56  12.22  12.52  304,044 
06/13/2025
 12.50  12.67  12.06  12.09  424,752 
06/12/2025
 12.76  12.99  12.67  12.91  307,878 
06/11/2025
 12.94  13.05  12.81  12.86  272,445 
06/10/2025
 13.19  13.26  12.89  12.89  275,314 
06/09/2025 12.78  13.07  12.44  13.02  409,740 
06/06/2025
 12.77  12.81  12.47  12.63  389,836 
06/05/2025 12.54  12.64  12.36  12.46  372,300 
06/04/2025
 12.40  12.54  12.30  12.49  400,571 
06/03/2025
 12.48  12.56  12.21  12.33  311,287 
06/02/2025
 12.32  12.49  12.04  12.45  444,884 
05/30/2025
 12.42  12.52  12.18  12.35  447,109 
05/29/2025 13.00  13.04  12.49  12.50  471,592 
05/28/2025
 12.45  12.87  12.45  12.80  830,693 
05/27/2025
 12.12  12.72  12.12  12.45  904,966 
05/23/2025
 11.65  12.22  11.60  12.02  660,712 
05/22/2025
 11.72  12.19  11.62  12.00  579,811 
05/21/2025
 12.31  12.46  11.74  11.75  534,548 
05/20/2025
 12.68  12.70  12.34  12.44  457,833 
05/19/2025
 12.45  12.79  12.42  12.70  444,378 
05/16/2025 12.97  13.15  12.70  12.71  559,628 
05/15/2025
 12.65  12.96  12.38  12.49  678,456 
05/14/2025
 13.86  13.97  13.08  13.09  634,541 
05/13/2025
 15.16  15.75  13.78  13.79  842,126 
05/12/2025
 16.00  16.49  15.60  16.25  528,429 
05/09/2025
 15.37  15.85  15.28  15.47  363,246 
05/08/2025
 15.17  15.59  14.97  15.38  307,313 
05/07/2025
 15.06  15.18  14.78  14.93  255,958 
05/06/2025 15.01  15.26  14.91  14.94  199,358 
05/05/2025
 15.25  15.52  15.25  15.27  188,242 
05/02/2025
 15.73  16.07  15.46  15.55  259,227 
05/01/2025
 15.29  15.54  15.11  15.37  153,069 
04/30/2025
 15.22  15.41  14.71  15.23  195,513 
04/29/2025
 15.34  15.70  15.20  15.66  177,676 
04/28/2025
 15.60  15.79  15.15  15.35  151,170 
04/25/2025
 15.05  15.59  15.02  15.53  169,432 
04/24/2025
 14.74  15.42  14.67  15.24  192,168 
04/23/2025
 14.80  15.12  14.62  14.72  237,079 
04/22/2025
 13.81  14.32  13.64  14.23  238,718 

About Paysafe Stock history

Paysafe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paysafe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paysafe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paysafe stock prices may prove useful in developing a viable investing in Paysafe
Last ReportedProjected for Next Year
Common Stock Shares Outstanding61.9 M66.8 M
Net Loss-1.7 B-1.6 B

Paysafe Quarterly Net Working Capital

224.04 Million

Paysafe Stock Technical Analysis

Paysafe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Paysafe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Paysafe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Paysafe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Paysafe's price direction in advance. Along with the technical and fundamental analysis of Paysafe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paysafe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Paysafe Stock analysis

When running Paysafe's price analysis, check to measure Paysafe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paysafe is operating at the current time. Most of Paysafe's value examination focuses on studying past and present price action to predict the probability of Paysafe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paysafe's price. Additionally, you may evaluate how the addition of Paysafe to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
CEOs Directory
Screen CEOs from public companies around the world
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.