Pbf Energy Stock Price History

PBF Stock  USD 24.37  0.45  1.81%   
Below is the normalized historical share price chart for PBF Energy extending back to December 13, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PBF Energy stands at 24.37, as last reported on the 21st of July, with the highest price reaching 26.07 and the lowest price hitting 24.29 during the day.
IPO Date
13th of December 2012
200 Day MA
24.905
50 Day MA
22.018
Beta
0.811
 
Yuan Drop
 
Covid
If you're considering investing in PBF Stock, it is important to understand the factors that can impact its price. PBF Energy appears to be not too volatile, given 3 months investment horizon. PBF Energy maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the company had a 0.2 % return per unit of volatility over the last 3 months. By evaluating PBF Energy's technical indicators, you can evaluate if the expected return of 0.81% is justified by implied risk. Please evaluate PBF Energy's coefficient of variation of 480.24, and Market Risk Adjusted Performance of 3.04 to confirm if our risk estimates are consistent with your expectations.
At this time, PBF Energy's Total Stockholder Equity is most likely to increase significantly in the upcoming years. The PBF Energy's current Stock Based Compensation To Revenue is estimated to increase to 0, while Common Stock Total Equity is projected to decrease to roughly 85.5 K. . At this time, PBF Energy's Price To Operating Cash Flows Ratio is most likely to increase significantly in the upcoming years. The PBF Energy's current Price To Book Ratio is estimated to increase to 0.58, while Price Earnings Ratio is forecasted to increase to (5.49). PBF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2028

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPBF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.01
  actual daily
35
65% of assets are more volatile

Expected Return

 0.81
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average PBF Energy is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PBF Energy by adding it to a well-diversified portfolio.
Price Book
0.551
Enterprise Value Ebitda
2.7446
Price Sales
0.0894
Shares Float
82.2 M
Dividend Share
1.05

PBF Energy Stock Price History Chart

There are several ways to analyze PBF Stock price data. The simplest method is using a basic PBF candlestick price chart, which shows PBF Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 202528.65
Lowest PriceApril 24, 202515.87

PBF Energy July 21, 2025 Stock Price Synopsis

Various analyses of PBF Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PBF Stock. It can be used to describe the percentage change in the price of PBF Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PBF Stock.
PBF Energy Price Daily Balance Of Power(0.25)
PBF Energy Price Rate Of Daily Change 0.98 
PBF Energy Price Action Indicator(1.03)

PBF Energy July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PBF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PBF Energy intraday prices and daily technical indicators to check the level of noise trading in PBF Stock and then apply it to test your longer-term investment strategies against PBF.

PBF Stock Price History Data

The price series of PBF Energy for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 14.39 with a coefficient of variation of 16.84. The price distribution for the period has arithmetic mean of 20.58. The median price for the last 90 days is 20.67. The company had dividends distributed to its stock-holders on 2025-05-15.
OpenHighLowCloseVolume
07/21/2025
 24.82  26.07  24.29  24.37 
07/21/2025
 24.82  26.07  24.29  24.37 
07/18/2025
 25.15  26.07  24.29  24.37  3,142,500 
07/17/2025
 24.65  25.38  24.53  24.82  2,900,177 
07/16/2025 26.93  27.10  24.91  24.98  2,657,653 
07/15/2025 27.12  27.33  26.54  26.89  2,210,472 
07/14/2025 28.02  28.24  26.79  26.97  2,643,504 
07/11/2025 27.66  29.17  27.29  28.65  4,327,953 
07/10/2025
 25.73  28.25  25.53  27.90  3,825,029 
07/09/2025
 25.75  26.09  25.36  25.81  2,153,463 
07/08/2025
 24.62  25.68  24.47  25.52  3,347,355 
07/07/2025
 23.77  24.65  23.59  24.38  2,704,600 
07/03/2025
 23.87  24.23  23.60  24.10  1,212,200 
07/02/2025 22.79  23.85  22.42  23.83  3,671,496 
07/01/2025 21.59  22.78  21.49  22.27  2,403,851 
06/30/2025
 21.68  22.18  21.51  21.67  3,041,582 
06/27/2025
 21.63  21.96  20.98  21.84  6,247,944 
06/26/2025 21.40  22.17  21.12  21.79  3,563,550 
06/25/2025
 22.15  22.15  21.04  21.25  3,107,100 
06/24/2025
 21.34  22.49  21.16  21.85  3,654,701 
06/23/2025 24.35  24.35  21.07  21.78  6,044,948 
06/20/2025
 23.35  24.22  23.17  23.81  4,237,002 
06/18/2025
 24.34  24.94  23.14  23.17  4,675,267 
06/17/2025
 23.23  24.72  22.85  24.39  5,933,500 
06/16/2025
 21.66  23.15  21.38  22.88  5,938,620 
06/13/2025
 21.43  21.84  20.61  21.19  4,904,600 
06/12/2025
 20.75  20.86  20.37  20.83  1,764,130 
06/11/2025 20.52  21.36  20.17  21.17  4,161,887 
06/10/2025
 19.50  20.79  19.47  20.24  4,530,900 
06/09/2025
 18.73  19.58  18.58  19.00  1,919,763 
06/06/2025
 18.45  19.03  18.10  18.36  2,158,959 
06/05/2025 18.04  18.26  17.54  18.11  3,567,321 
06/04/2025
 19.43  19.60  17.86  17.94  3,858,658 
06/03/2025
 18.37  19.87  18.15  19.54  2,257,989 
06/02/2025
 19.69  19.81  18.11  18.50  1,978,013 
05/30/2025
 19.36  19.61  18.93  19.05  2,134,791 
05/29/2025
 19.09  19.51  18.63  19.42  2,890,087 
05/28/2025 20.51  20.64  18.97  19.06  3,187,300 
05/27/2025
 20.49  20.49  19.96  20.35  3,025,309 
05/23/2025
 20.26  20.86  20.20  20.29  2,643,365 
05/22/2025
 19.95  21.23  19.68  20.67  3,218,004 
05/21/2025
 21.02  21.09  20.07  20.13  2,680,269 
05/20/2025
 21.81  22.03  21.16  21.25  2,471,200 
05/19/2025
 21.84  22.05  21.30  21.82  2,266,176 
05/16/2025
 22.47  22.56  21.95  22.31  1,644,647 
05/15/2025
 21.89  22.47  21.75  22.40  2,276,858 
05/14/2025
 22.30  22.93  22.19  22.59  2,937,900 
05/13/2025 21.71  22.92  21.50  22.62  3,946,200 
05/12/2025
 21.23  21.61  20.51  20.54  3,707,200 
05/09/2025
 19.40  20.19  19.10  19.89  4,305,400 
05/08/2025
 18.27  19.25  18.26  19.10  2,869,500 
05/07/2025
 18.48  18.63  17.83  18.12  3,018,600 
05/06/2025
 18.43  19.09  18.08  18.51  4,106,100 
05/05/2025
 17.29  18.50  17.19  18.22  5,403,900 
05/02/2025
 16.63  17.39  16.27  17.32  3,050,600 
05/01/2025
 17.57  17.81  16.30  16.46  5,193,000 
04/30/2025
 16.57  17.03  16.15  16.97  3,593,500 
04/29/2025 16.77  17.12  16.58  17.01  2,529,500 
04/28/2025
 16.10  16.93  16.01  16.87  2,907,700 
04/25/2025
 15.69  16.12  15.53  16.10  1,810,300 
04/24/2025
 15.99  16.20  15.60  15.87  2,205,000 

About PBF Energy Stock history

PBF Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PBF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PBF Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PBF Energy stock prices may prove useful in developing a viable investing in PBF Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding117.1 M102.3 M
Net Loss-533.9 M-507.2 M

PBF Energy Quarterly Net Working Capital

1.09 Billion

PBF Energy Stock Technical Analysis

PBF Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PBF Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PBF Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

PBF Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PBF Energy's price direction in advance. Along with the technical and fundamental analysis of PBF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PBF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PBF Stock analysis

When running PBF Energy's price analysis, check to measure PBF Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PBF Energy is operating at the current time. Most of PBF Energy's value examination focuses on studying past and present price action to predict the probability of PBF Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PBF Energy's price. Additionally, you may evaluate how the addition of PBF Energy to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios