Pcb Bancorp Stock Price History

PCB Stock  USD 21.55  0.09  0.42%   
Below is the normalized historical share price chart for PCB Bancorp extending back to December 17, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PCB Bancorp stands at 21.55, as last reported on the 21st of July, with the highest price reaching 21.77 and the lowest price hitting 21.35 during the day.
IPO Date
4th of June 2014
200 Day MA
19.7096
50 Day MA
20.4808
Beta
0.534
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in PCB Stock, it is important to understand the factors that can impact its price. PCB Bancorp appears to be very steady, given 3 months investment horizon. PCB Bancorp retains Efficiency (Sharpe Ratio) of 0.15, which implies the company had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for PCB Bancorp, which you can use to evaluate the volatility of the entity. Please evaluate PCB Bancorp's semi deviation of 1.18, and Market Risk Adjusted Performance of 0.5079 to confirm if our risk estimates are consistent with your expectations.
At present, PCB Bancorp's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 3.2 B, whereas Common Stock Total Equity is forecasted to decline to about 94.5 M. . At present, PCB Bancorp's Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 7.76, whereas Price To Sales Ratio is forecasted to decline to 1.43. PCB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1468

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPCB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average PCB Bancorp is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PCB Bancorp by adding it to a well-diversified portfolio.
Price Book
0.9137
Price Sales
3.1236
Shares Float
10.6 M
Dividend Share
0.74
Wall Street Target Price
22.5

PCB Bancorp Stock Price History Chart

There are several ways to analyze PCB Stock price data. The simplest method is using a basic PCB candlestick price chart, which shows PCB Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202522.36
Lowest PriceApril 24, 202518.77

PCB Bancorp July 21, 2025 Stock Price Synopsis

Various analyses of PCB Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PCB Stock. It can be used to describe the percentage change in the price of PCB Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PCB Stock.
PCB Bancorp Price Action Indicator(0.05)
PCB Bancorp Price Rate Of Daily Change 1.00 
PCB Bancorp Price Daily Balance Of Power(0.21)

PCB Bancorp July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PCB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PCB Bancorp intraday prices and daily technical indicators to check the level of noise trading in PCB Stock and then apply it to test your longer-term investment strategies against PCB.

PCB Stock Price History Data

The price series of PCB Bancorp for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 5.07 with a coefficient of variation of 5.62. The price distribution for the period has arithmetic mean of 20.08. The median price for the last 90 days is 19.93. The company completed stock split (11:10) on 28th of December 2016. PCB Bancorp had dividends distributed to its stock-holders on 2025-05-09.
OpenHighLowCloseVolume
07/21/2025
 21.64  21.77  21.35  21.55 
07/21/2025
 21.64  21.77  21.35  21.55 
07/18/2025
 21.77  21.77  21.35  21.55  28,000 
07/17/2025
 21.50  21.68  21.43  21.64  26,659 
07/16/2025
 21.00  21.47  20.84  21.33  33,600 
07/15/2025
 21.85  21.85  20.99  20.99  22,713 
07/14/2025
 21.85  22.03  21.81  21.91  11,368 
07/11/2025
 21.90  22.03  21.73  21.74  15,938 
07/10/2025
 22.12  22.21  22.05  22.13  17,974 
07/09/2025
 22.01  22.15  21.90  22.09  20,300 
07/08/2025
 22.15  22.35  21.84  22.09  25,400 
07/07/2025
 22.26  22.29  21.96  22.05  28,553 
07/03/2025
 22.00  22.37  22.00  22.36  30,800 
07/02/2025
 21.83  21.94  21.75  21.91  23,592 
07/01/2025
 20.76  21.78  20.76  21.58  36,000 
06/30/2025 20.88  21.10  20.86  20.98  29,277 
06/27/2025
 20.79  21.00  20.61  20.92  57,035 
06/26/2025
 20.59  20.92  20.47  20.82  18,273 
06/25/2025
 20.84  20.84  20.41  20.47  12,100 
06/24/2025
 20.50  21.16  20.50  20.83  59,857 
06/23/2025 19.92  20.54  19.69  20.54  35,326 
06/20/2025
 20.06  20.12  19.57  19.76  39,367 
06/18/2025
 19.53  20.06  19.51  19.89  20,406 
06/17/2025
 19.78  19.78  19.44  19.51  23,665 
06/16/2025
 20.20  20.23  19.71  19.71  35,464 
06/13/2025
 19.96  20.08  19.81  20.03  54,781 
06/12/2025
 20.13  20.14  19.91  20.14  21,664 
06/11/2025
 20.16  20.26  19.85  20.06  31,951 
06/10/2025
 19.65  20.12  19.65  20.10  40,296 
06/09/2025 19.30  19.78  19.29  19.59  28,569 
06/06/2025 19.42  19.42  19.20  19.38  27,282 
06/05/2025
 19.05  19.34  18.78  19.17  41,414 
06/04/2025 19.23  19.32  19.02  19.17  23,425 
06/03/2025 19.07  19.49  19.05  19.38  25,900 
06/02/2025
 19.38  19.38  19.10  19.15  33,238 
05/30/2025
 19.36  19.49  19.28  19.34  22,900 
05/29/2025
 19.46  19.54  19.32  19.43  20,166 
05/28/2025 19.94  19.94  19.46  19.47  30,126 
05/27/2025
 19.78  20.10  19.51  19.93  34,000 
05/23/2025 19.43  19.84  19.30  19.50  26,000 
05/22/2025
 20.14  20.20  19.70  19.80  26,473 
05/21/2025
 20.30  20.66  20.11  20.23  59,800 
05/20/2025
 20.76  20.89  20.40  20.63  46,259 
05/19/2025
 20.16  20.78  19.87  20.69  71,535 
05/16/2025
 20.81  20.97  20.02  20.24  49,278 
05/15/2025
 20.50  20.92  20.15  20.86  52,507 
05/14/2025
 20.61  20.69  20.29  20.53  36,993 
05/13/2025
 20.20  20.65  20.00  20.64  57,721 
05/12/2025
 20.50  20.58  19.90  20.01  78,774 
05/09/2025
 20.11  20.12  19.66  19.92  30,324 
05/08/2025
 19.90  20.14  19.53  19.97  27,300 
05/07/2025
 19.75  19.75  19.31  19.48  36,800 
05/06/2025
 19.60  19.86  19.44  19.60  27,100 
05/05/2025
 19.51  20.07  19.23  19.76  92,300 
05/02/2025 19.55  19.74  19.49  19.60  38,600 
05/01/2025
 19.25  19.47  18.99  19.33  34,000 
04/30/2025
 19.44  19.75  19.12  19.42  44,300 
04/29/2025
 19.31  19.77  19.12  19.65  76,800 
04/28/2025
 18.80  19.31  18.53  19.31  40,800 
04/25/2025
 18.85  19.26  18.56  18.81  46,800 
04/24/2025
 18.82  18.86  18.56  18.77  22,900 

About PCB Bancorp Stock history

PCB Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PCB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PCB Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PCB Bancorp stock prices may prove useful in developing a viable investing in PCB Bancorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14.3 M10.6 M
Net Income Applicable To Common Shares40.1 M23.7 M

PCB Bancorp Stock Technical Analysis

PCB Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PCB Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PCB Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

PCB Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PCB Bancorp's price direction in advance. Along with the technical and fundamental analysis of PCB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PCB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PCB Stock analysis

When running PCB Bancorp's price analysis, check to measure PCB Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PCB Bancorp is operating at the current time. Most of PCB Bancorp's value examination focuses on studying past and present price action to predict the probability of PCB Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PCB Bancorp's price. Additionally, you may evaluate how the addition of PCB Bancorp to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated