Pcb Bancorp Stock Price History
PCB Stock | USD 21.55 0.09 0.42% |
Below is the normalized historical share price chart for PCB Bancorp extending back to December 17, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PCB Bancorp stands at 21.55, as last reported on the 21st of July, with the highest price reaching 21.77 and the lowest price hitting 21.35 during the day.
If you're considering investing in PCB Stock, it is important to understand the factors that can impact its price. PCB Bancorp appears to be very steady, given 3 months investment horizon. PCB Bancorp retains Efficiency (Sharpe Ratio) of 0.15, which implies the company had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for PCB Bancorp, which you can use to evaluate the volatility of the entity. Please evaluate PCB Bancorp's semi deviation of 1.18, and Market Risk Adjusted Performance of 0.5079 to confirm if our risk estimates are consistent with your expectations. At present, PCB Bancorp's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 3.2 B, whereas Common Stock Total Equity is forecasted to decline to about 94.5 M. . At present, PCB Bancorp's Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 7.76, whereas Price To Sales Ratio is forecasted to decline to 1.43. PCB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of June 2014 | 200 Day MA 19.7096 | 50 Day MA 20.4808 | Beta 0.534 |
Sharpe Ratio = 0.1468
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PCB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.58 actual daily | 14 86% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average PCB Bancorp is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PCB Bancorp by adding it to a well-diversified portfolio.
Price Book 0.9137 | Price Sales 3.1236 | Shares Float 10.6 M | Dividend Share 0.74 | Wall Street Target Price 22.5 |
PCB Bancorp Stock Price History Chart
There are several ways to analyze PCB Stock price data. The simplest method is using a basic PCB candlestick price chart, which shows PCB Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 22.36 |
Lowest Price | April 24, 2025 | 18.77 |
PCB Bancorp July 21, 2025 Stock Price Synopsis
Various analyses of PCB Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PCB Stock. It can be used to describe the percentage change in the price of PCB Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PCB Stock.PCB Bancorp Price Action Indicator | (0.05) | |
PCB Bancorp Price Rate Of Daily Change | 1.00 | |
PCB Bancorp Price Daily Balance Of Power | (0.21) |
PCB Bancorp July 21, 2025 Stock Price Analysis
PCB Stock Price History Data
The price series of PCB Bancorp for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 5.07 with a coefficient of variation of 5.62. The price distribution for the period has arithmetic mean of 20.08. The median price for the last 90 days is 19.93. The company completed stock split (11:10) on 28th of December 2016. PCB Bancorp had dividends distributed to its stock-holders on 2025-05-09.Open | High | Low | Close | Volume | ||
07/21/2025 | 21.64 | 21.77 | 21.35 | 21.55 | ||
07/21/2025 | 21.64 | 21.77 | 21.35 | 21.55 | ||
07/18/2025 | 21.77 | 21.77 | 21.35 | 21.55 | 28,000 | |
07/17/2025 | 21.50 | 21.68 | 21.43 | 21.64 | 26,659 | |
07/16/2025 | 21.00 | 21.47 | 20.84 | 21.33 | 33,600 | |
07/15/2025 | 21.85 | 21.85 | 20.99 | 20.99 | 22,713 | |
07/14/2025 | 21.85 | 22.03 | 21.81 | 21.91 | 11,368 | |
07/11/2025 | 21.90 | 22.03 | 21.73 | 21.74 | 15,938 | |
07/10/2025 | 22.12 | 22.21 | 22.05 | 22.13 | 17,974 | |
07/09/2025 | 22.01 | 22.15 | 21.90 | 22.09 | 20,300 | |
07/08/2025 | 22.15 | 22.35 | 21.84 | 22.09 | 25,400 | |
07/07/2025 | 22.26 | 22.29 | 21.96 | 22.05 | 28,553 | |
07/03/2025 | 22.00 | 22.37 | 22.00 | 22.36 | 30,800 | |
07/02/2025 | 21.83 | 21.94 | 21.75 | 21.91 | 23,592 | |
07/01/2025 | 20.76 | 21.78 | 20.76 | 21.58 | 36,000 | |
06/30/2025 | 20.88 | 21.10 | 20.86 | 20.98 | 29,277 | |
06/27/2025 | 20.79 | 21.00 | 20.61 | 20.92 | 57,035 | |
06/26/2025 | 20.59 | 20.92 | 20.47 | 20.82 | 18,273 | |
06/25/2025 | 20.84 | 20.84 | 20.41 | 20.47 | 12,100 | |
06/24/2025 | 20.50 | 21.16 | 20.50 | 20.83 | 59,857 | |
06/23/2025 | 19.92 | 20.54 | 19.69 | 20.54 | 35,326 | |
06/20/2025 | 20.06 | 20.12 | 19.57 | 19.76 | 39,367 | |
06/18/2025 | 19.53 | 20.06 | 19.51 | 19.89 | 20,406 | |
06/17/2025 | 19.78 | 19.78 | 19.44 | 19.51 | 23,665 | |
06/16/2025 | 20.20 | 20.23 | 19.71 | 19.71 | 35,464 | |
06/13/2025 | 19.96 | 20.08 | 19.81 | 20.03 | 54,781 | |
06/12/2025 | 20.13 | 20.14 | 19.91 | 20.14 | 21,664 | |
06/11/2025 | 20.16 | 20.26 | 19.85 | 20.06 | 31,951 | |
06/10/2025 | 19.65 | 20.12 | 19.65 | 20.10 | 40,296 | |
06/09/2025 | 19.30 | 19.78 | 19.29 | 19.59 | 28,569 | |
06/06/2025 | 19.42 | 19.42 | 19.20 | 19.38 | 27,282 | |
06/05/2025 | 19.05 | 19.34 | 18.78 | 19.17 | 41,414 | |
06/04/2025 | 19.23 | 19.32 | 19.02 | 19.17 | 23,425 | |
06/03/2025 | 19.07 | 19.49 | 19.05 | 19.38 | 25,900 | |
06/02/2025 | 19.38 | 19.38 | 19.10 | 19.15 | 33,238 | |
05/30/2025 | 19.36 | 19.49 | 19.28 | 19.34 | 22,900 | |
05/29/2025 | 19.46 | 19.54 | 19.32 | 19.43 | 20,166 | |
05/28/2025 | 19.94 | 19.94 | 19.46 | 19.47 | 30,126 | |
05/27/2025 | 19.78 | 20.10 | 19.51 | 19.93 | 34,000 | |
05/23/2025 | 19.43 | 19.84 | 19.30 | 19.50 | 26,000 | |
05/22/2025 | 20.14 | 20.20 | 19.70 | 19.80 | 26,473 | |
05/21/2025 | 20.30 | 20.66 | 20.11 | 20.23 | 59,800 | |
05/20/2025 | 20.76 | 20.89 | 20.40 | 20.63 | 46,259 | |
05/19/2025 | 20.16 | 20.78 | 19.87 | 20.69 | 71,535 | |
05/16/2025 | 20.81 | 20.97 | 20.02 | 20.24 | 49,278 | |
05/15/2025 | 20.50 | 20.92 | 20.15 | 20.86 | 52,507 | |
05/14/2025 | 20.61 | 20.69 | 20.29 | 20.53 | 36,993 | |
05/13/2025 | 20.20 | 20.65 | 20.00 | 20.64 | 57,721 | |
05/12/2025 | 20.50 | 20.58 | 19.90 | 20.01 | 78,774 | |
05/09/2025 | 20.11 | 20.12 | 19.66 | 19.92 | 30,324 | |
05/08/2025 | 19.90 | 20.14 | 19.53 | 19.97 | 27,300 | |
05/07/2025 | 19.75 | 19.75 | 19.31 | 19.48 | 36,800 | |
05/06/2025 | 19.60 | 19.86 | 19.44 | 19.60 | 27,100 | |
05/05/2025 | 19.51 | 20.07 | 19.23 | 19.76 | 92,300 | |
05/02/2025 | 19.55 | 19.74 | 19.49 | 19.60 | 38,600 | |
05/01/2025 | 19.25 | 19.47 | 18.99 | 19.33 | 34,000 | |
04/30/2025 | 19.44 | 19.75 | 19.12 | 19.42 | 44,300 | |
04/29/2025 | 19.31 | 19.77 | 19.12 | 19.65 | 76,800 | |
04/28/2025 | 18.80 | 19.31 | 18.53 | 19.31 | 40,800 | |
04/25/2025 | 18.85 | 19.26 | 18.56 | 18.81 | 46,800 | |
04/24/2025 | 18.82 | 18.86 | 18.56 | 18.77 | 22,900 |
About PCB Bancorp Stock history
PCB Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PCB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PCB Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PCB Bancorp stock prices may prove useful in developing a viable investing in PCB Bancorp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 14.3 M | 10.6 M | |
Net Income Applicable To Common Shares | 40.1 M | 23.7 M |
PCB Bancorp Stock Technical Analysis
PCB Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
PCB Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PCB Bancorp's price direction in advance. Along with the technical and fundamental analysis of PCB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PCB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2007 | |||
Jensen Alpha | 0.249 | |||
Total Risk Alpha | 0.1061 | |||
Sortino Ratio | 0.1404 | |||
Treynor Ratio | 0.4979 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for PCB Stock analysis
When running PCB Bancorp's price analysis, check to measure PCB Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PCB Bancorp is operating at the current time. Most of PCB Bancorp's value examination focuses on studying past and present price action to predict the probability of PCB Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PCB Bancorp's price. Additionally, you may evaluate how the addition of PCB Bancorp to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |