Pdd Holdings Stock Price History
| PDD Stock | USD 119.46 4.42 3.84% |
Below is the normalized historical share price chart for PDD Holdings extending back to July 26, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PDD Holdings stands at 119.46, as last reported on the 23rd of July, with the highest price reaching 119.46 and the lowest price hitting 115.04 during the day.
If you're considering investing in PDD Stock, it is important to understand the factors that can impact its price. PDD Holdings appears to be very steady, given 3 months investment horizon. PDD Holdings maintains Sharpe Ratio (i.e., Efficiency) of 0.0822, which implies the firm had a 0.0822 % return per unit of risk over the last 3 months. We have found thirty technical indicators for PDD Holdings, which you can use to evaluate the volatility of the company. Please evaluate PDD Holdings' Mean Deviation of 1.55, semi deviation of 2.72, and Risk Adjusted Performance of 0.1364 to confirm if our risk estimates are consistent with your expectations. At present, PDD Holdings' Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 530.3 B, whereas Other Stockholder Equity is forecasted to decline to about 70.8 B. . At present, PDD Holdings' Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. PDD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of July 2018 | 200 Day MA 111.4337 | 50 Day MA 106.568 | Beta 0.416 |
Sharpe Ratio = 0.0822
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PDD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.56 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average PDD Holdings is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PDD Holdings by adding it to a well-diversified portfolio.
Price Book 3.4512 | Enterprise Value Ebitda 6.3897 | Price Sales 0.4056 | Shares Float 3.1 B | Wall Street Target Price 126.9526 |
PDD Holdings Stock Price History Chart
There are several ways to analyze PDD Stock price data. The simplest method is using a basic PDD candlestick price chart, which shows PDD Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 22, 2025 | 119.8 |
| Lowest Price | June 2, 2025 | 96.44 |
PDD Holdings July 23, 2025 Stock Price Synopsis
Various analyses of PDD Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PDD Stock. It can be used to describe the percentage change in the price of PDD Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PDD Stock.| PDD Holdings Price Rate Of Daily Change | 1.04 | |
| PDD Holdings Price Action Indicator | 4.42 | |
| PDD Holdings Price Daily Balance Of Power | 1.00 |
PDD Holdings July 23, 2025 Stock Price Analysis
PDD Stock Price History Data
The price series of PDD Holdings for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 27.45 with a coefficient of variation of 6.4. The price distribution for the period has arithmetic mean of 105.85. The median price for the last 90 days is 104.97.| Open | High | Low | Close | Volume | ||
07/23/2025 | 115.04 | 119.46 | 115.04 | 119.46 | ||
| 07/22/2025 | 112.87 | 115.57 | 111.48 | 115.04 | 8,594,957 | |
07/21/2025 | 109.23 | 112.67 | 109.04 | 111.66 | 9,138,726 | |
| 07/18/2025 | 110.11 | 111.18 | 108.65 | 109.00 | 10,420,918 | |
| 07/17/2025 | 105.15 | 109.29 | 104.89 | 107.95 | 7,593,400 | |
07/16/2025 | 104.50 | 105.85 | 103.32 | 105.13 | 4,285,974 | |
| 07/15/2025 | 104.50 | 106.54 | 103.66 | 105.06 | 6,605,591 | |
07/14/2025 | 105.69 | 105.69 | 102.08 | 102.41 | 6,842,200 | |
| 07/11/2025 | 105.16 | 107.18 | 104.87 | 104.91 | 4,517,155 | |
07/10/2025 | 105.31 | 106.05 | 104.40 | 104.97 | 3,219,745 | |
| 07/09/2025 | 105.99 | 106.05 | 103.91 | 105.00 | 4,464,015 | |
| 07/08/2025 | 106.83 | 108.82 | 106.29 | 106.31 | 5,251,657 | |
07/07/2025 | 102.58 | 105.70 | 102.38 | 105.25 | 4,981,089 | |
07/03/2025 | 102.90 | 104.10 | 102.66 | 103.59 | 2,746,300 | |
07/02/2025 | 104.78 | 104.88 | 102.92 | 103.97 | 4,230,692 | |
07/01/2025 | 104.45 | 105.82 | 104.42 | 105.49 | 3,631,046 | |
06/30/2025 | 104.42 | 105.14 | 102.25 | 104.66 | 5,695,055 | |
06/27/2025 | 106.03 | 106.03 | 104.59 | 105.14 | 3,995,545 | |
06/26/2025 | 106.81 | 106.82 | 103.65 | 105.75 | 4,836,000 | |
| 06/25/2025 | 107.86 | 108.66 | 106.82 | 107.14 | 4,779,803 | |
06/24/2025 | 102.74 | 107.75 | 102.74 | 107.16 | 11,670,139 | |
06/23/2025 | 100.35 | 102.00 | 99.68 | 101.95 | 4,703,370 | |
06/20/2025 | 102.68 | 102.92 | 100.45 | 101.21 | 12,473,745 | |
06/18/2025 | 102.30 | 102.98 | 101.56 | 102.25 | 4,331,663 | |
06/17/2025 | 101.85 | 103.41 | 101.54 | 102.53 | 4,466,300 | |
06/16/2025 | 102.12 | 102.99 | 101.42 | 102.79 | 6,500,716 | |
06/13/2025 | 101.55 | 102.72 | 100.06 | 100.58 | 7,180,174 | |
06/12/2025 | 102.90 | 103.56 | 102.29 | 103.43 | 4,902,168 | |
06/11/2025 | 103.07 | 104.25 | 102.80 | 103.16 | 6,236,179 | |
06/10/2025 | 100.89 | 102.51 | 100.03 | 102.39 | 5,461,743 | |
06/09/2025 | 102.00 | 103.55 | 101.61 | 101.62 | 7,964,200 | |
06/06/2025 | 99.27 | 100.84 | 99.21 | 100.60 | 5,456,488 | |
06/05/2025 | 101.11 | 101.14 | 98.91 | 99.33 | 7,618,239 | |
06/04/2025 | 98.72 | 101.16 | 97.83 | 99.65 | 9,773,507 | |
06/03/2025 | 96.30 | 98.94 | 95.55 | 98.33 | 7,367,315 | |
| 06/02/2025 | 96.69 | 96.72 | 95.32 | 96.44 | 6,278,378 | |
05/30/2025 | 97.66 | 97.70 | 95.24 | 96.51 | 17,098,953 | |
05/29/2025 | 100.15 | 101.16 | 98.11 | 98.29 | 15,168,468 | |
05/28/2025 | 100.52 | 100.61 | 97.49 | 97.88 | 18,620,052 | |
05/27/2025 | 98.20 | 103.20 | 97.32 | 102.98 | 50,908,723 | |
05/23/2025 | 116.44 | 119.40 | 116.44 | 119.24 | 7,582,900 | |
05/22/2025 | 116.00 | 119.99 | 115.47 | 119.80 | 6,133,143 | |
05/21/2025 | 117.12 | 118.44 | 115.58 | 116.20 | 4,788,471 | |
05/20/2025 | 117.94 | 119.96 | 116.33 | 117.38 | 4,983,600 | |
05/19/2025 | 116.00 | 118.73 | 115.59 | 118.45 | 5,274,225 | |
05/16/2025 | 119.28 | 119.51 | 117.50 | 117.61 | 4,132,899 | |
05/15/2025 | 115.59 | 117.92 | 114.25 | 117.84 | 7,955,177 | |
05/14/2025 | 121.84 | 122.99 | 117.27 | 118.89 | 6,947,400 | |
05/13/2025 | 116.74 | 121.89 | 115.55 | 119.45 | 9,618,803 | |
05/12/2025 | 117.30 | 120.09 | 116.01 | 116.38 | 15,653,022 | |
05/09/2025 | 110.06 | 111.58 | 108.85 | 109.65 | 3,616,200 | |
05/08/2025 | 110.13 | 111.30 | 109.39 | 109.90 | 4,329,821 | |
05/07/2025 | 109.56 | 109.71 | 108.33 | 109.39 | 5,466,051 | |
05/06/2025 | 109.95 | 112.55 | 109.76 | 111.32 | 4,296,612 | |
05/05/2025 | 108.53 | 111.17 | 107.82 | 110.85 | 4,100,811 | |
05/02/2025 | 109.51 | 111.60 | 109.09 | 110.92 | 9,052,122 | |
05/01/2025 | 106.17 | 107.04 | 105.20 | 105.97 | 3,422,614 | |
04/30/2025 | 102.93 | 105.68 | 102.81 | 105.57 | 5,047,500 | |
04/29/2025 | 103.32 | 105.10 | 103.14 | 104.15 | 4,676,291 | |
04/28/2025 | 103.66 | 105.17 | 101.89 | 103.09 | 4,638,300 | |
04/25/2025 | 102.85 | 104.12 | 102.15 | 104.01 | 5,023,369 |
About PDD Holdings Stock history
PDD Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PDD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PDD Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PDD Holdings stock prices may prove useful in developing a viable investing in PDD Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.5 B | 1.9 B | |
| Net Income Applicable To Common Shares | 36.3 B | 38.1 B |
PDD Holdings Quarterly Net Working Capital |
|
PDD Holdings Stock Technical Analysis
PDD Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
PDD Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PDD Holdings' price direction in advance. Along with the technical and fundamental analysis of PDD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PDD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1364 | |||
| Jensen Alpha | 0.2854 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | 0.0641 | |||
| Treynor Ratio | 0.8436 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for PDD Stock analysis
When running PDD Holdings' price analysis, check to measure PDD Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PDD Holdings is operating at the current time. Most of PDD Holdings' value examination focuses on studying past and present price action to predict the probability of PDD Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PDD Holdings' price. Additionally, you may evaluate how the addition of PDD Holdings to your portfolios can decrease your overall portfolio volatility.
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |