Pedevco Corp Stock Price History

PED Stock

USD 0.64 0.02 3.03%

Below is the normalized historical share price chart for PEDEVCO Corp extending back to May 02, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PEDEVCO Corp stands at 0.64, as last reported on the 23rd of July, with the highest price reaching 0.64 and the lowest price hitting 0.63 during the day.

IPO Date

200 Day MA

0.747

50 Day MA

0.6488

Beta

0.41

Housing Crash

Credit Downgrade

Yuan Drop

Covid

If you're considering investing in PEDEVCO Stock, it is important to understand the factors that can impact its price. PEDEVCO Corp appears to be extremely dangerous, given 3 months investment horizon. PEDEVCO Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0865, which implies the firm had a 0.0865 % return per unit of risk over the last 3 months. We have found thirty technical indicators for PEDEVCO Corp, which you can use to evaluate the volatility of the company. Please evaluate PEDEVCO Corp's Semi Deviation of 3.6, mean deviation of 2.77, and Risk Adjusted Performance of 0.0757 to confirm if our risk estimates are consistent with your expectations.

Build AI portfolio with PEDEVCO Stock

At present, PEDEVCO Corp's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 140.5 M, whereas Common Stock is forecasted to decline to about 52.3 K. . At present, PEDEVCO Corp's Price Book Value Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.0006, whereas Price To Operating Cash Flows Ratio is forecasted to decline to 5.17. PEDEVCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0865

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns			PED
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns

Estimated Market Risk

4.25

actual daily

62% of assets are more volatile

Expected Return

0.37

actual daily

93% of assets have higher returns

Risk-Adjusted Return

0.09

actual daily

94% of assets perform better

Based on monthly moving average PEDEVCO Corp is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PEDEVCO Corp by adding it to a well-diversified portfolio.

Price Book

0.4828

Enterprise Value Ebitda

2.3729

Price Sales

1.4287

Shares Float

26.7 M

Wall Street Target Price

1.825

PEDEVCO Corp Stock Price History Chart

There are several ways to analyze PEDEVCO Stock price data. The simplest method is using a basic PEDEVCO candlestick price chart, which shows PEDEVCO Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	June 13, 2025	0.76
Lowest Price	May 7, 2025	0.53

PEDEVCO Corp July 23, 2025 Stock Price Synopsis

Various analyses of PEDEVCO Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PEDEVCO Stock. It can be used to describe the percentage change in the price of PEDEVCO Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PEDEVCO Stock.

	PEDEVCO Corp Price Rate Of Daily Change	0.97
	PEDEVCO Corp Price Daily Balance Of Power	(2.00)
	PEDEVCO Corp Price Action Indicator	(0.01)

PEDEVCO Corp July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PEDEVCO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PEDEVCO Corp intraday prices and daily technical indicators to check the level of noise trading in PEDEVCO Stock and then apply it to test your longer-term investment strategies against PEDEVCO.

PEDEVCO Stock Price History Data

The price series of PEDEVCO Corp for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.24 with a coefficient of variation of 9.49. The price distribution for the period has arithmetic mean of 0.62. The median price for the last 90 days is 0.64. The company completed stock split (1:10) on 10th of April 2017. PEDEVCO Corp had dividends distributed to its stock-holders on 2017-04-10.

	Open	High	Low	Close	Volume
07/23/2025	0.64	0.64	0.63	0.64
07/21/2025	0.64	0.64	0.63	0.64	89,204
07/18/2025	0.66	0.66	0.64	0.64	72,641
07/17/2025	0.64	0.66	0.62	0.66	146,465
07/16/2025	0.63	0.65	0.62	0.63	47,525
07/15/2025	0.64	0.64	0.62	0.62	84,450
07/14/2025	0.64	0.64	0.63	0.63	45,900
07/11/2025	0.63	0.64	0.61	0.63	48,700
07/10/2025	0.64	0.64	0.62	0.63	39,800
07/09/2025	0.62	0.64	0.62	0.64	47,691
07/08/2025	0.63	0.64	0.57	0.62	337,300
07/07/2025	0.64	0.64	0.61	0.62	226,871
07/03/2025	0.64	0.67	0.64	0.64	49,800
07/02/2025	0.65	0.66	0.63	0.64	51,385
07/01/2025	0.64	0.65	0.63	0.64	72,314
06/30/2025	0.68	0.68	0.64	0.65	238,959
06/27/2025	0.65	0.68	0.65	0.67	131,540
06/26/2025	0.66	0.68	0.65	0.66	112,508
06/25/2025	0.65	0.68	0.65	0.66	172,600
06/24/2025	0.69	0.71	0.63	0.66	363,456
06/23/2025	0.75	0.81	0.73	0.73	877,448
06/20/2025	0.75	0.75	0.72	0.72	312,165
06/18/2025	0.78	0.78	0.71	0.75	833,603
06/17/2025	0.73	0.76	0.70	0.73	1,325,200
06/16/2025	0.78	0.78	0.66	0.66	4,361,761
06/13/2025	0.80	0.82	0.75	0.76	1,500,203
06/12/2025	0.69	0.73	0.66	0.73	405,500
06/11/2025	0.66	0.67	0.64	0.67	174,543
06/10/2025	0.65	0.66	0.64	0.65	89,300
06/09/2025	0.66	0.66	0.64	0.65	46,159
06/06/2025	0.67	0.67	0.64	0.64	30,473
06/05/2025	0.67	0.67	0.65	0.65	51,337
06/04/2025	0.64	0.67	0.64	0.65	54,637
06/03/2025	0.65	0.67	0.65	0.65	129,345
06/02/2025	0.63	0.65	0.63	0.65	31,700
05/30/2025	0.64	0.65	0.63	0.64	58,002
05/29/2025	0.63	0.65	0.63	0.64	17,200
05/28/2025	0.64	0.65	0.63	0.63	71,324
05/27/2025	0.63	0.65	0.63	0.65	30,400
05/23/2025	0.64	0.65	0.62	0.65	31,948
05/22/2025	0.65	0.65	0.62	0.64	37,388
05/21/2025	0.66	0.66	0.65	0.65	57,100
05/20/2025	0.64	0.65	0.63	0.65	124,024
05/19/2025	0.63	0.64	0.59	0.63	49,500
05/16/2025	0.68	0.69	0.63	0.63	193,763
05/15/2025	0.65	0.69	0.64	0.69	153,400
05/14/2025	0.58	0.68	0.57	0.64	402,399
05/13/2025	0.56	0.58	0.55	0.56	105,300
05/12/2025	0.56	0.60	0.53	0.53	209,168
05/09/2025	0.56	0.56	0.53	0.53	113,700
05/08/2025	0.52	0.58	0.52	0.56	107,125
05/07/2025	0.56	0.56	0.51	0.53	109,036
05/06/2025	0.53	0.55	0.53	0.55	49,206
05/05/2025	0.56	0.56	0.54	0.54	58,101
05/02/2025	0.56	0.56	0.55	0.56	57,823
05/01/2025	0.55	0.56	0.54	0.55	18,174
04/30/2025	0.56	0.56	0.54	0.55	67,500
04/29/2025	0.56	0.56	0.53	0.56	54,514
04/28/2025	0.54	0.56	0.53	0.55	98,350
04/25/2025	0.55	0.55	0.50	0.54	102,400
04/24/2025	0.54	0.55	0.54	0.54	90,149

About PEDEVCO Corp Stock history

PEDEVCO Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PEDEVCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PEDEVCO Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PEDEVCO Corp stock prices may prove useful in developing a viable investing in PEDEVCO Corp

	Last Reported	Projected for Next Year
Common Stock Shares Outstanding	89.2 M	93.7 M
Net Income Applicable To Common Shares	17.8 M	18.7 M

PEDEVCO Corp Quarterly Net Working Capital

6.69 Million

PEDEVCO Corp Stock Technical Analysis

PEDEVCO Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of PEDEVCO Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PEDEVCO Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments

All Next

Launch Module

PEDEVCO Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PEDEVCO Corp's price direction in advance. Along with the technical and fundamental analysis of PEDEVCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PEDEVCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.0757
	Jensen Alpha	0.3952
	Total Risk Alpha	(0.48)
	Sortino Ratio	0.026
	Treynor Ratio	(0.59)

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Complementary Tools for PEDEVCO Stock analysis

When running PEDEVCO Corp's price analysis, check to measure PEDEVCO Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PEDEVCO Corp is operating at the current time. Most of PEDEVCO Corp's value examination focuses on studying past and present price action to predict the probability of PEDEVCO Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PEDEVCO Corp's price. Additionally, you may evaluate how the addition of PEDEVCO Corp to your portfolios can decrease your overall portfolio volatility.

	Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
	Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios
	Analyst Advice Analyst recommendations and target price estimates broken down by several categories
	ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
	Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges
	Global Correlations Find global opportunities by holding instruments from different markets

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2025 Macroaxis LLC

Pedevco Corp Stock Price History

Sharpe Ratio = 0.0865

Estimated Market Risk

Expected Return

Risk-Adjusted Return

PEDEVCO Corp Stock Price History Chart

PEDEVCO Corp July 23, 2025 Stock Price Synopsis

PEDEVCO Corp July 23, 2025 Stock Price Analysis

PEDEVCO Stock Price History Data

About PEDEVCO Corp Stock history

PEDEVCO Corp Quarterly Net Working Capital

6.69 Million

PEDEVCO Corp Stock Technical Analysis

Did you try this?

Run Portfolio Dashboard Now

Portfolio Dashboard

PEDEVCO Corp Technical and Predictive Indicators

Complementary Tools for PEDEVCO Stock analysis

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY