Peoples Bancorp Of Stock Price History
| PEBK Stock | USD 29.54 0.00 0.00% |
Below is the normalized historical share price chart for Peoples Bancorp of extending back to October 16, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Peoples Bancorp stands at 29.54, as last reported on the 21st of July, with the highest price reaching 29.54 and the lowest price hitting 28.58 during the day.
If you're considering investing in Peoples Stock, it is important to understand the factors that can impact its price. As of now, Peoples Stock is very steady. Peoples Bancorp maintains Sharpe Ratio (i.e., Efficiency) of 0.0686, which implies the firm had a 0.0686 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Peoples Bancorp, which you can use to evaluate the volatility of the company. Please check Peoples Bancorp's Semi Deviation of 1.91, coefficient of variation of 1159.75, and Risk Adjusted Performance of 0.0862 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%. At this time, Peoples Bancorp's Common Stock Shares Outstanding is quite stable compared to the past year. Common Stock is expected to rise to about 50.9 M this year, although the value of Other Stockholder Equity will most likely fall to about 1.7 M. . At this time, Peoples Bancorp's Price Earnings Ratio is quite stable compared to the past year. Price Book Value Ratio is expected to rise to 1.33 this year, although the value of Price To Free Cash Flows Ratio will most likely fall to 5.86. Peoples Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of August 1995 | 200 Day MA 28.3235 | 50 Day MA 28.799 | Beta 0.634 |
Sharpe Ratio = 0.0686
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | PEBK | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Peoples Bancorp is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Peoples Bancorp by adding it to a well-diversified portfolio.
Price Book 1.1039 | Price Sales 1.8414 | Shares Float 4.3 M | Dividend Share 0.77 | Wall Street Target Price 13 |
Peoples Bancorp Stock Price History Chart
There are several ways to analyze Peoples Stock price data. The simplest method is using a basic Peoples candlestick price chart, which shows Peoples Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 31.74 |
| Lowest Price | April 25, 2025 | 26.31 |
Peoples Bancorp July 21, 2025 Stock Price Synopsis
Various analyses of Peoples Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Peoples Stock. It can be used to describe the percentage change in the price of Peoples Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Peoples Stock.| Peoples Bancorp Price Rate Of Daily Change | 1.00 | |
| Peoples Bancorp Price Action Indicator | 0.48 |
Peoples Bancorp July 21, 2025 Stock Price Analysis
Peoples Stock Price History Data
The price series of Peoples Bancorp for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 6.21 with a coefficient of variation of 4.5. The price distribution for the period has arithmetic mean of 28.23. The median price for the last 90 days is 28.24. The company completed stock split (11:10) on 1st of December 2017. Peoples Bancorp had dividends distributed to its stock-holders on 2025-06-03.| Open | High | Low | Close | Volume | ||
07/21/2025 | 29.54 | 29.54 | 28.58 | 29.54 | ||
07/21/2025 | 29.54 | 29.54 | 28.58 | 29.54 | ||
07/18/2025 | 29.52 | 29.52 | 28.58 | 28.86 | 8,286 | |
07/17/2025 | 29.40 | 29.40 | 29.13 | 29.13 | 6,152 | |
07/16/2025 | 28.95 | 30.00 | 28.50 | 28.78 | 6,154 | |
07/15/2025 | 29.82 | 29.82 | 28.70 | 28.70 | 7,427 | |
07/14/2025 | 30.00 | 30.19 | 29.76 | 29.81 | 4,730 | |
07/11/2025 | 29.32 | 29.97 | 29.25 | 29.92 | 5,128 | |
| 07/10/2025 | 30.08 | 30.08 | 29.83 | 29.83 | 3,662 | |
07/09/2025 | 29.62 | 30.07 | 29.60 | 30.07 | 13,562 | |
07/08/2025 | 29.31 | 30.00 | 29.30 | 29.66 | 10,004 | |
07/07/2025 | 30.95 | 31.11 | 29.14 | 29.35 | 10,022 | |
07/03/2025 | 30.24 | 31.74 | 30.24 | 31.74 | 2,317 | |
07/02/2025 | 29.41 | 29.99 | 29.41 | 29.99 | 7,338 | |
07/01/2025 | 29.48 | 29.99 | 28.53 | 29.07 | 67,157 | |
06/30/2025 | 28.69 | 29.91 | 28.09 | 28.85 | 30,568 | |
06/27/2025 | 29.14 | 30.27 | 27.32 | 29.08 | 30,543 | |
06/26/2025 | 28.43 | 29.24 | 27.60 | 29.24 | 5,478 | |
06/25/2025 | 27.85 | 28.24 | 27.85 | 28.22 | 3,647 | |
06/24/2025 | 28.08 | 28.35 | 28.01 | 28.29 | 11,909 | |
06/23/2025 | 27.71 | 27.98 | 27.71 | 27.88 | 6,051 | |
| 06/20/2025 | 28.02 | 28.08 | 27.62 | 27.84 | 9,613 | |
| 06/18/2025 | 27.51 | 27.84 | 27.41 | 27.70 | 2,439 | |
06/17/2025 | 27.91 | 28.25 | 27.54 | 27.54 | 4,216 | |
06/16/2025 | 28.00 | 28.12 | 27.83 | 28.12 | 8,723 | |
06/13/2025 | 27.77 | 27.82 | 27.40 | 27.73 | 11,212 | |
06/12/2025 | 27.76 | 28.64 | 27.76 | 28.00 | 5,932 | |
06/11/2025 | 28.25 | 28.80 | 27.79 | 27.79 | 7,452 | |
06/10/2025 | 28.25 | 29.14 | 28.00 | 28.52 | 5,101 | |
06/09/2025 | 27.72 | 28.09 | 27.72 | 28.01 | 3,652 | |
06/06/2025 | 27.44 | 28.26 | 27.44 | 28.21 | 4,697 | |
06/05/2025 | 27.35 | 27.59 | 27.15 | 27.44 | 6,506 | |
06/04/2025 | 27.48 | 27.76 | 27.30 | 27.55 | 5,863 | |
06/03/2025 | 27.66 | 27.94 | 27.66 | 27.77 | 4,159 | |
| 06/02/2025 | 27.05 | 27.48 | 27.05 | 27.48 | 31,113 | |
05/30/2025 | 27.68 | 28.34 | 27.33 | 27.33 | 7,365 | |
05/29/2025 | 27.80 | 28.00 | 27.64 | 28.00 | 1,905 | |
05/28/2025 | 27.78 | 28.04 | 27.69 | 27.87 | 6,554 | |
05/27/2025 | 28.53 | 28.65 | 28.33 | 28.33 | 2,319 | |
| 05/23/2025 | 29.04 | 29.06 | 28.44 | 28.46 | 8,557 | |
05/22/2025 | 29.39 | 29.85 | 29.04 | 29.04 | 4,912 | |
05/21/2025 | 29.04 | 29.04 | 29.03 | 29.03 | 4,453 | |
05/20/2025 | 28.79 | 29.29 | 28.79 | 29.07 | 2,659 | |
05/19/2025 | 29.05 | 29.78 | 29.05 | 29.31 | 3,920 | |
| 05/16/2025 | 30.66 | 31.43 | 29.82 | 29.82 | 7,517 | |
05/15/2025 | 29.78 | 30.66 | 29.29 | 30.66 | 5,343 | |
05/14/2025 | 30.78 | 30.78 | 29.50 | 29.50 | 4,898 | |
05/13/2025 | 30.18 | 30.18 | 29.60 | 29.77 | 5,713 | |
| 05/12/2025 | 28.85 | 29.04 | 28.38 | 28.86 | 6,224 | |
05/09/2025 | 28.24 | 28.24 | 28.24 | 28.24 | 2,368 | |
05/08/2025 | 28.32 | 28.39 | 28.32 | 28.39 | 2,593 | |
05/07/2025 | 28.00 | 28.33 | 28.00 | 28.33 | 3,536 | |
05/06/2025 | 27.81 | 27.81 | 27.64 | 27.64 | 1,780 | |
05/05/2025 | 26.68 | 28.98 | 26.68 | 27.81 | 3,801 | |
05/02/2025 | 27.78 | 28.63 | 27.78 | 28.63 | 2,599 | |
05/01/2025 | 27.21 | 27.31 | 26.95 | 27.13 | 3,926 | |
04/30/2025 | 26.79 | 28.11 | 26.41 | 27.42 | 7,380 | |
04/29/2025 | 26.61 | 27.08 | 26.61 | 27.08 | 3,845 | |
04/28/2025 | 26.31 | 26.59 | 26.31 | 26.53 | 5,066 | |
04/25/2025 | 26.04 | 26.31 | 25.79 | 26.31 | 2,726 | |
04/24/2025 | 26.31 | 26.60 | 26.31 | 26.50 | 3,757 |
About Peoples Bancorp Stock history
Peoples Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Peoples is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Peoples Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Peoples Bancorp stock prices may prove useful in developing a viable investing in Peoples Bancorp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 5.5 M | 6.6 M | |
| Net Income Applicable To Common Shares | 18.5 M | 19.5 M |
Peoples Bancorp Stock Technical Analysis
Peoples Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Peoples Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Peoples Bancorp's price direction in advance. Along with the technical and fundamental analysis of Peoples Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Peoples to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0862 | |||
| Jensen Alpha | 0.0353 | |||
| Total Risk Alpha | (0.13) | |||
| Sortino Ratio | 0.0215 | |||
| Treynor Ratio | 0.1638 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Peoples Bancorp of. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. For more information on how to buy Peoples Stock please use our How to buy in Peoples Stock guide.You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Peoples Bancorp. If investors know Peoples will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Peoples Bancorp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.097 | Dividend Share 0.77 | Earnings Share 3.05 | Revenue Per Share | Quarterly Revenue Growth 0.05 |
The market value of Peoples Bancorp is measured differently than its book value, which is the value of Peoples that is recorded on the company's balance sheet. Investors also form their own opinion of Peoples Bancorp's value that differs from its market value or its book value, called intrinsic value, which is Peoples Bancorp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Peoples Bancorp's market value can be influenced by many factors that don't directly affect Peoples Bancorp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Peoples Bancorp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Peoples Bancorp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Peoples Bancorp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.