Peoples Fin Stock Price History

PFIS Stock  USD 51.56  0.15  0.29%   
If you're considering investing in Peoples Stock, it is important to understand the factors that can impact its price. As of today, the current price of Peoples Fin stands at 51.56, as last reported on the 21st of July, with the highest price reaching 52.22 and the lowest price hitting 51.18 during the day. Peoples Fin appears to be very steady, given 3 months investment horizon. Peoples Fin maintains Sharpe Ratio (i.e., Efficiency) of 0.19, which implies the firm had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Peoples Fin, which you can use to evaluate the volatility of the company. Please evaluate Peoples Fin's Semi Deviation of 1.28, risk adjusted performance of 0.1778, and Coefficient Of Variation of 538.37 to confirm if our risk estimates are consistent with your expectations.
Peoples Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1857

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPFIS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Peoples Fin is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Peoples Fin by adding it to a well-diversified portfolio.

Peoples Fin Stock Price History Chart

There are several ways to analyze Peoples Stock price data. The simplest method is using a basic Peoples candlestick price chart, which shows Peoples Fin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202553.4
Lowest PriceApril 25, 202542.32

Peoples Fin July 21, 2025 Stock Price Synopsis

Various analyses of Peoples Fin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Peoples Stock. It can be used to describe the percentage change in the price of Peoples Fin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Peoples Stock.
Peoples Fin Price Rate Of Daily Change 1.00 
Peoples Fin Price Daily Balance Of Power(0.14)
Peoples Fin Price Action Indicator(0.21)

Peoples Fin July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Peoples Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Peoples Fin intraday prices and daily technical indicators to check the level of noise trading in Peoples Stock and then apply it to test your longer-term investment strategies against Peoples.

Peoples Stock Price History Data

The price series of Peoples Fin for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 11.08 with a coefficient of variation of 6.07. The price distribution for the period has arithmetic mean of 48.43. The median price for the last 90 days is 48.62. The company completed stock split (3:2) on 16th of May 2003. Peoples Fin had dividends distributed to its stock-holders on 2025-05-30.
OpenHighLowCloseVolume
07/21/2025
 52.22  52.22  51.18  51.56 
07/18/2025
 52.22  52.22  51.18  51.56  44,526 
07/17/2025
 51.60  52.12  51.53  51.71  29,236 
07/16/2025
 51.56  51.77  50.25  51.60  46,731 
07/15/2025
 52.05  52.33  50.91  51.05  82,485 
07/14/2025
 50.89  52.09  50.89  52.09  148,924 
07/11/2025
 51.66  51.90  50.86  51.23  86,558 
07/10/2025
 53.00  53.08  52.00  52.93  18,237 
07/09/2025
 52.55  52.94  52.34  52.94  11,358 
07/08/2025
 53.00  53.35  52.39  52.39  28,662 
07/07/2025
 52.66  53.80  52.17  52.68  35,076 
07/03/2025
 52.49  53.50  52.49  53.40  19,774 
07/02/2025
 51.70  52.39  51.39  52.10  64,929 
07/01/2025
 49.83  52.20  49.83  51.35  58,496 
06/30/2025
 49.63  50.03  49.25  49.37  26,275 
06/27/2025
 49.99  50.75  49.39  49.60  62,971 
06/26/2025
 48.80  49.99  48.78  49.77  14,561 
06/25/2025
 49.58  49.63  47.92  48.57  11,313 
06/24/2025
 49.13  49.67  49.00  49.64  17,662 
06/23/2025
 46.74  48.62  46.74  48.62  16,122 
06/20/2025
 47.31  47.97  46.43  46.96  44,145 
06/18/2025
 46.45  47.54  46.45  47.14  10,062 
06/17/2025
 46.69  47.16  46.20  46.67  14,855 
06/16/2025
 48.36  48.36  47.02  47.24  14,356 
06/13/2025
 48.90  49.17  47.50  47.70  48,347 
06/12/2025
 48.98  49.67  48.50  49.15  18,673 
06/11/2025
 49.99  49.99  48.65  48.89  12,854 
06/10/2025
 49.00  49.59  48.80  49.44  14,757 
06/09/2025
 48.48  49.30  48.27  48.52  22,979 
06/06/2025
 47.95  48.49  47.95  48.49  18,029 
06/05/2025
 47.50  47.90  46.75  47.56  16,445 
06/04/2025
 48.07  48.79  47.23  47.40  12,117 
06/03/2025
 47.21  48.86  47.21  48.30  12,932 
06/02/2025
 48.04  48.04  47.35  47.66  18,451 
05/30/2025
 47.58  48.41  47.48  48.06  17,072 
05/29/2025
 48.15  48.60  47.91  48.57  8,996 
05/28/2025
 48.78  49.20  47.95  48.05  13,661 
05/27/2025
 48.01  49.14  47.74  49.05  12,636 
05/23/2025
 47.15  48.14  47.15  47.70  15,425 
05/22/2025
 48.89  48.90  47.95  47.95  15,429 
05/21/2025
 49.95  49.95  46.44  48.95  45,523 
05/20/2025
 50.34  51.17  49.95  50.12  33,041 
05/19/2025
 48.79  50.67  48.79  50.57  42,854 
05/16/2025
 49.81  50.82  49.00  49.00  34,286 
05/15/2025
 49.61  50.42  48.92  49.92  31,696 
05/14/2025
 48.71  50.06  48.69  49.74  18,229 
05/13/2025
 49.67  49.86  48.57  49.05  22,696 
05/12/2025
 49.64  49.86  48.67  48.99  16,855 
05/09/2025
 47.57  47.57  46.62  47.10  10,714 
05/08/2025
 46.01  47.48  45.87  47.14  19,503 
05/07/2025
 45.56  46.44  45.06  45.27  17,060 
05/06/2025
 45.07  45.36  44.77  45.10  21,718 
05/05/2025
 44.73  45.14  44.44  45.10  23,610 
05/02/2025
 44.09  44.74  43.79  44.74  17,456 
05/01/2025
 44.44  44.44  42.70  43.63  17,684 
04/30/2025
 42.42  43.35  42.22  42.68  19,259 
04/29/2025
 42.37  43.55  42.11  43.16  21,993 
04/28/2025
 43.03  43.03  41.82  42.55  18,695 
04/25/2025
 42.55  43.02  40.37  42.32  17,735 
04/24/2025
 43.57  43.57  42.20  43.20  14,783 
04/23/2025
 43.69  43.69  42.36  42.71  13,707 

About Peoples Fin Stock history

Peoples Fin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Peoples is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Peoples Fin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Peoples Fin stock prices may prove useful in developing a viable investing in Peoples Fin
Peoples Financial Services Corp. operates as the bank holding company for Peoples Security Bank and Trust Company that provides various commercial and retail banking services. The company was founded in 1905 and is headquartered in Scranton, Pennsylvania. Peoples Finl operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 370 people.

Peoples Fin Stock Technical Analysis

Peoples Fin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Peoples Fin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Peoples Fin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Peoples Fin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Peoples Fin's price direction in advance. Along with the technical and fundamental analysis of Peoples Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Peoples to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Peoples Stock Analysis

When running Peoples Fin's price analysis, check to measure Peoples Fin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Peoples Fin is operating at the current time. Most of Peoples Fin's value examination focuses on studying past and present price action to predict the probability of Peoples Fin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Peoples Fin's price. Additionally, you may evaluate how the addition of Peoples Fin to your portfolios can decrease your overall portfolio volatility.