Perpetua Resources Corp Stock Price History

PPTA Stock  USD 23.30  0.68  3.01%   
If you're considering investing in Perpetua Stock, it is important to understand the factors that can impact its price. As of today, the current price of Perpetua Resources stands at 23.30, as last reported on the 19th of November, with the highest price reaching 23.59 and the lowest price hitting 22.04 during the day. Perpetua Resources appears to be not too volatile, given 3 months investment horizon. Perpetua Resources Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12 % return per unit of risk over the last 3 months. By analyzing Perpetua Resources' technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please evaluate Perpetua Resources' Risk Adjusted Performance of 0.098, coefficient of variation of 757.96, and Semi Deviation of 4.29 to confirm if our risk estimates are consistent with your expectations.
Perpetua Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1165

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPPTA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.48
  actual daily
40
60% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Perpetua Resources is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Perpetua Resources by adding it to a well-diversified portfolio.

Perpetua Resources Stock Price History Chart

There are several ways to analyze Perpetua Stock price data. The simplest method is using a basic Perpetua candlestick price chart, which shows Perpetua Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202528.0
Lowest PriceSeptember 9, 202516.71

Perpetua Resources November 19, 2025 Stock Price Synopsis

Various analyses of Perpetua Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Perpetua Stock. It can be used to describe the percentage change in the price of Perpetua Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Perpetua Stock.
Perpetua Resources Price Rate Of Daily Change 1.03 
Perpetua Resources Accumulation Distribution 214,788 
Perpetua Resources Price Action Indicator 0.83 
Perpetua Resources Price Daily Balance Of Power 0.44 

Perpetua Resources November 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Perpetua Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Perpetua Resources intraday prices and daily technical indicators to check the level of noise trading in Perpetua Stock and then apply it to test your longer-term investment strategies against Perpetua.

Perpetua Stock Price History Data

The price series of Perpetua Resources for the period between Thu, Aug 21, 2025 and Wed, Nov 19, 2025 has a statistical range of 11.29 with a coefficient of variation of 14.95. The price distribution for the period has arithmetic mean of 21.29. The median price for the last 90 days is 21.31. The company completed stock split (1:10) on 29th of January 2021. Perpetua Resources Corp had dividends distributed to its stock-holders on 2021-01-29.
OpenHighLowCloseVolume
11/18/2025
 22.35  23.59  22.04  23.30  3,268,929 
11/17/2025
 21.50  23.13  21.40  22.62  3,350,603 
11/14/2025
 20.60  22.48  20.38  21.58  2,284,346 
11/13/2025
 22.98  23.44  21.82  21.99  2,202,636 
11/12/2025
 23.07  24.55  22.99  23.09  3,020,926 
11/11/2025
 23.15  23.65  22.43  22.93  1,574,790 
11/10/2025
 22.92  24.05  22.80  22.93  2,610,202 
11/07/2025
 20.80  22.51  20.60  22.28  3,197,299 
11/06/2025
 21.70  22.21  20.71  20.85  2,746,635 
11/05/2025
 21.77  21.80  21.22  21.42  1,982,257 
11/04/2025
 21.80  22.21  21.01  21.31  3,689,162 
11/03/2025
 23.78  24.24  22.52  22.65  2,449,347 
10/31/2025
 24.84  25.04  23.71  24.03  1,963,094 
10/30/2025
 23.25  25.49  22.97  25.20  3,122,276 
10/29/2025
 25.95  26.00  23.17  23.51  5,917,793 
10/28/2025
 24.73  26.00  23.97  25.38  3,767,096 
10/27/2025
 23.83  25.10  22.80  24.84  6,865,292 
10/24/2025
 22.77  23.99  22.70  23.30  1,466,455 
10/23/2025
 24.10  24.20  23.31  23.42  1,568,654 
10/22/2025
 22.84  24.11  22.50  23.65  3,078,659 
10/21/2025
 24.87  25.00  23.27  23.71  4,906,219 
10/20/2025
 26.51  27.54  25.32  27.27  3,711,919 
10/17/2025
 25.76  26.80  24.63  25.32  6,106,909 
10/16/2025
 27.98  30.35  27.51  28.00  7,130,240 
10/15/2025
 29.05  31.65  26.72  27.50  6,704,785 
10/14/2025
 27.52  28.53  25.44  27.19  5,620,818 
10/13/2025
 27.45  28.32  26.50  27.39  4,509,667 
10/10/2025
 24.53  26.80  24.30  25.79  6,167,990 
10/09/2025
 25.03  25.47  23.72  23.94  4,404,007 
10/08/2025
 24.18  24.72  23.61  24.34  4,005,660 
10/07/2025
 24.49  24.84  23.12  23.60  4,366,351 
10/06/2025
 23.26  24.13  22.61  23.58  5,153,995 
10/03/2025
 21.56  22.51  21.26  21.84  2,437,982 
10/02/2025
 21.01  21.49  20.25  21.01  2,375,967 
10/01/2025
 19.90  20.80  19.88  20.67  1,939,115 
09/30/2025
 20.31  20.69  20.01  20.23  1,827,574 
09/29/2025
 21.81  21.87  20.08  20.60  3,155,786 
09/26/2025
 19.79  22.62  19.75  21.16  9,021,996 
09/25/2025
 18.60  19.82  18.21  19.00  2,378,157 
09/24/2025
 19.20  19.76  18.82  18.86  2,652,309 
09/23/2025
 19.16  19.84  18.68  18.95  2,792,065 
09/22/2025
 18.79  19.41  18.14  18.86  3,685,046 
09/19/2025
 17.63  18.41  17.52  18.31  7,725,888 
09/18/2025
 17.11  17.46  16.72  17.41  2,023,593 
09/17/2025
 16.88  17.65  16.81  16.99  2,402,136 
09/16/2025
 18.44  18.46  16.88  16.92  2,792,526 
09/15/2025
 17.36  18.11  17.28  18.01  2,152,166 
09/12/2025
 17.37  17.54  16.89  17.32  1,365,094 
09/11/2025
 17.23  17.58  17.10  17.21  1,313,275 
09/10/2025
 17.29  17.74  17.04  17.25  2,771,870 
09/09/2025
 18.20  18.29  16.70  16.71  3,976,389 
09/08/2025
 18.68  18.96  17.59  18.06  2,111,280 
09/05/2025
 18.50  18.71  18.05  18.43  1,448,270 
09/04/2025
 18.81  19.06  17.82  18.07  2,942,751 
09/03/2025
 19.00  19.75  18.84  19.20  2,226,601 
09/02/2025
 19.00  19.13  18.00  18.69  2,726,528 
08/29/2025
 18.44  19.09  18.44  18.87  1,667,063 
08/28/2025
 18.62  18.89  18.42  18.47  1,230,473 
08/27/2025
 18.25  18.76  18.02  18.61  1,173,932 
08/26/2025
 18.09  18.64  18.08  18.51  1,845,599 
08/25/2025
 17.73  18.70  17.66  18.07  2,547,243 

About Perpetua Resources Stock history

Perpetua Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Perpetua is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Perpetua Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Perpetua Resources stock prices may prove useful in developing a viable investing in Perpetua Resources
Perpetua Resources Corp. engages in the mineral exploration activities in the United States. Perpetua Resources Corp. was incorporated in 2011 and is headquartered in Boise, Idaho. Perpetua Resources operates under Other Precious Metals Mining classification in the United States and is traded on NASDAQ Exchange. It employs 31 people.

Perpetua Resources Stock Technical Analysis

Perpetua Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Perpetua Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Perpetua Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Perpetua Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Perpetua Resources' price direction in advance. Along with the technical and fundamental analysis of Perpetua Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Perpetua to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Perpetua Stock analysis

When running Perpetua Resources' price analysis, check to measure Perpetua Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Perpetua Resources is operating at the current time. Most of Perpetua Resources' value examination focuses on studying past and present price action to predict the probability of Perpetua Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Perpetua Resources' price. Additionally, you may evaluate how the addition of Perpetua Resources to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device