Pge Corp Stock Price History

PCG Stock  USD 14.13  0.19  1.36%   
Below is the normalized historical share price chart for PGE Corp extending back to June 01, 1972. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PGE Corp stands at 14.13, as last reported on the 1st of July, with the highest price reaching 14.13 and the lowest price hitting 13.94 during the day.
IPO Date
1st of June 1972
200 Day MA
17.9142
50 Day MA
16.129
Beta
0.612
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in PGE Stock, it is important to understand the factors that can impact its price. PGE Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.16, which implies the firm had a -0.16 % return per unit of risk over the last 3 months. PGE Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PGE Corp's Risk Adjusted Performance of (0.24), coefficient of variation of (691.66), and Mean Deviation of 1.46 to confirm the risk estimate we provide.
At this time, PGE Corp's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The PGE Corp's current Common Stock is estimated to increase to about 33.1 B, while Treasury Stock is forecasted to increase to (4.2 B). . PGE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1604

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPCG

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average PGE Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PGE Corp by adding PGE Corp to a well-diversified portfolio.
Price Book
1.0526
Enterprise Value Ebitda
9.4458
Price Sales
1.2483
Shares Float
2.2 B
Dividend Share
0.07

PGE Corp Stock Price History Chart

There are several ways to analyze PGE Stock price data. The simplest method is using a basic PGE candlestick price chart, which shows PGE Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 202517.84
Lowest PriceJune 17, 202513.53

PGE Corp July 1, 2025 Stock Price Synopsis

Various analyses of PGE Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PGE Stock. It can be used to describe the percentage change in the price of PGE Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PGE Stock.
PGE Corp Price Rate Of Daily Change 1.01 
PGE Corp Price Action Indicator 0.19 
PGE Corp Price Daily Balance Of Power 1.00 

PGE Corp July 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PGE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PGE Corp intraday prices and daily technical indicators to check the level of noise trading in PGE Stock and then apply it to test your longer-term investment strategies against PGE.

PGE Stock Price History Data

The price series of PGE Corp for the period between Wed, Apr 2, 2025 and Tue, Jul 1, 2025 has a statistical range of 4.31 with a coefficient of variation of 8.1. The price distribution for the period has arithmetic mean of 16.29. The median price for the last 90 days is 16.93. The company completed stock split (2:1) on 18th of July 1983. PGE Corp had dividends distributed to its stock-holders on 2025-06-30.
OpenHighLowCloseVolume
07/01/2025
 13.94  14.13  13.94  14.13 
06/30/2025
 13.96  14.07  13.84  13.94  31,908,042 
06/27/2025
 14.05  14.15  13.91  13.97  31,195,600 
06/26/2025 13.81  14.14  13.72  14.05  42,437,000 
06/25/2025 14.08  14.14  13.75  13.77  32,923,400 
06/24/2025
 13.84  14.20  13.84  14.13  24,008,100 
06/23/2025
 13.79  13.91  13.58  13.79  25,462,700 
06/20/2025 14.21  14.31  13.76  13.85  42,954,600 
06/18/2025
 13.57  14.12  13.50  14.04  49,723,400 
06/17/2025 13.57  13.61  13.32  13.53  28,335,300 
06/16/2025
 13.68  13.87  13.47  13.58  35,376,700 
06/13/2025
 14.12  14.20  13.50  13.62  51,008,300 
06/12/2025
 14.27  14.50  14.14  14.27  31,104,900 
06/11/2025 14.75  14.79  13.98  14.36  48,608,200 
06/10/2025
 14.62  14.83  14.34  14.76  43,588,100 
06/09/2025 15.57  15.62  14.53  14.55  60,997,400 
06/06/2025 16.00  16.00  15.49  15.61  47,957,500 
06/05/2025
 15.97  16.02  15.70  15.90  28,391,000 
06/04/2025
 16.47  16.54  16.00  16.03  31,867,900 
06/03/2025
 16.70  16.72  16.48  16.51  27,352,200 
06/02/2025 16.72  16.77  16.31  16.62  15,855,300 
05/30/2025
 16.96  17.04  16.76  16.85  23,651,500 
05/29/2025
 16.86  17.07  16.72  17.04  8,968,700 
05/28/2025
 17.13  17.15  16.82  16.87  11,123,300 
05/27/2025 17.22  17.25  16.94  17.02  17,583,700 
05/23/2025
 17.10  17.11  16.86  17.02  14,757,600 
05/22/2025 17.14  17.24  16.98  16.99  16,313,200 
05/21/2025
 17.71  17.76  17.35  17.37  11,431,600 
05/20/2025
 17.68  17.83  17.66  17.71  10,313,200 
05/19/2025
 17.70  17.77  17.61  17.71  9,053,200 
05/16/2025
 17.42  17.92  17.39  17.84  15,628,000 
05/15/2025
 17.02  17.39  17.01  17.31  9,169,700 
05/14/2025
 16.94  17.06  16.67  17.00  13,340,700 
05/13/2025
 17.19  17.25  16.91  16.93  12,050,000 
05/12/2025
 17.28  17.32  17.01  17.19  11,604,700 
05/09/2025
 17.18  17.35  17.05  17.10  17,180,200 
05/08/2025
 17.18  17.44  17.14  17.15  8,685,700 
05/07/2025
 16.96  17.27  16.95  17.17  10,845,000 
05/06/2025
 16.80  17.14  16.74  17.01  15,664,900 
05/05/2025
 16.87  17.08  16.81  16.89  8,642,900 
05/02/2025
 16.66  17.02  16.65  16.90  12,963,700 
05/01/2025
 16.65  16.90  16.56  16.64  22,419,500 
04/30/2025
 17.21  17.31  16.29  16.49  23,867,400 
04/29/2025
 17.17  17.42  17.17  17.32  9,828,200 
04/28/2025
 17.14  17.28  16.96  17.25  10,084,400 
04/25/2025
 17.34  17.40  17.07  17.11  10,347,600 
04/24/2025
 17.68  17.75  17.08  17.36  15,162,500 
04/23/2025
 17.38  17.59  17.27  17.51  16,081,300 
04/22/2025
 17.06  17.45  16.99  17.41  15,326,100 
04/21/2025
 17.10  17.13  16.67  16.81  16,057,400 
04/17/2025
 17.26  17.46  17.19  17.20  15,360,300 
04/16/2025
 17.10  17.43  17.08  17.15  19,205,500 
04/15/2025
 17.09  17.24  17.04  17.13  11,015,600 
04/14/2025
 17.06  17.20  16.90  17.03  13,498,600 
04/11/2025
 16.52  17.04  16.27  16.89  13,591,900 
04/10/2025
 16.59  16.77  16.06  16.44  27,652,600 
04/09/2025
 15.58  16.86  15.44  16.78  29,638,700 
04/08/2025
 16.32  16.69  15.71  15.91  21,765,100 
04/07/2025
 16.03  16.49  15.56  16.05  22,756,300 
04/04/2025
 17.23  17.27  16.24  16.41  29,608,600 
04/03/2025
 17.37  17.48  17.15  17.22  25,301,100 

About PGE Corp Stock history

PGE Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PGE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PGE Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PGE Corp stock prices may prove useful in developing a viable investing in PGE Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.1 B2.3 B
Net Income Applicable To Common Shares1.6 B1.7 B

PGE Corp Stock Technical Analysis

PGE Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PGE Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PGE Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

PGE Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PGE Corp's price direction in advance. Along with the technical and fundamental analysis of PGE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PGE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PGE Stock analysis

When running PGE Corp's price analysis, check to measure PGE Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PGE Corp is operating at the current time. Most of PGE Corp's value examination focuses on studying past and present price action to predict the probability of PGE Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PGE Corp's price. Additionally, you may evaluate how the addition of PGE Corp to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios