Pgim Short Duration Stock Price History

SDHY Stock  USD 16.64  0.04  0.24%   
Below is the normalized historical share price chart for PGIM Short Duration extending back to November 25, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PGIM Short stands at 16.64, as last reported on the 21st of July, with the highest price reaching 16.71 and the lowest price hitting 16.64 during the day.
IPO Date
25th of November 2020
200 Day MA
16.4119
50 Day MA
16.4244
 
Covid
If you're considering investing in PGIM Stock, it is important to understand the factors that can impact its price. At this stage we consider PGIM Stock to be very steady. PGIM Short Duration maintains Sharpe Ratio (i.e., Efficiency) of 0.28, which implies the firm had a 0.28 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for PGIM Short Duration, which you can use to evaluate the volatility of the company. Please check PGIM Short's risk adjusted performance of 0.2527, and Semi Deviation of 0.12 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
Total Stockholder Equity is likely to drop to about 356.3 M in 2025. Common Stock Shares Outstanding is likely to drop to about 19.7 M in 2025. At this time, PGIM Short's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 8.94 in 2025, whereas Price Book Value Ratio is likely to drop 0.98 in 2025. PGIM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2829

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSDHYAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.45
  actual daily
4
96% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average PGIM Short is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PGIM Short by adding it to a well-diversified portfolio.
Price Book
0.7573
Price Sales
10.2611
Shares Outstanding
24.7 M
Market Capitalization
411.5 M
Shares Short Prior Month
15.1 K

PGIM Short Stock Price History Chart

There are several ways to analyze PGIM Stock price data. The simplest method is using a basic PGIM candlestick price chart, which shows PGIM Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 202516.79
Lowest PriceApril 23, 202515.57

PGIM Short July 21, 2025 Stock Price Synopsis

Various analyses of PGIM Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PGIM Stock. It can be used to describe the percentage change in the price of PGIM Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PGIM Stock.
PGIM Short Price Action Indicator(0.05)
PGIM Short Price Rate Of Daily Change 1.00 
PGIM Short Price Daily Balance Of Power(0.57)

PGIM Short July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PGIM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PGIM Short intraday prices and daily technical indicators to check the level of noise trading in PGIM Stock and then apply it to test your longer-term investment strategies against PGIM.

PGIM Stock Price History Data

The price series of PGIM Short for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.58 with a coefficient of variation of 2.64. The price distribution for the period has arithmetic mean of 16.09. The median price for the last 90 days is 16.08. The company had dividends distributed to its stock-holders on 2025-07-10.
OpenHighLowCloseVolume
07/21/2025
 16.68  16.71  16.64  16.64 
07/18/2025 16.69  16.71  16.64  16.68  36,500 
07/17/2025
 16.65  16.68  16.59  16.64  38,502 
07/16/2025
 16.66  16.66  16.55  16.59  21,600 
07/15/2025
 16.68  16.74  16.58  16.60  32,676 
07/14/2025 16.66  16.70  16.58  16.62  33,476 
07/11/2025
 16.69  16.69  16.50  16.61  74,488 
07/10/2025
 16.64  16.72  16.58  16.66  170,754 
07/09/2025
 16.65  16.66  16.58  16.63  35,300 
07/08/2025
 16.64  16.65  16.48  16.59  33,400 
07/07/2025 16.67  16.69  16.52  16.58  72,000 
07/03/2025
 16.78  16.78  16.66  16.76  29,000 
07/02/2025
 16.83  16.83  16.71  16.74  65,800 
07/01/2025
 16.71  16.86  16.60  16.79  89,800 
06/30/2025
 16.67  16.73  16.59  16.73  91,900 
06/27/2025
 16.59  16.72  16.49  16.59  63,500 
06/26/2025
 16.50  16.62  16.45  16.57  43,400 
06/25/2025
 16.47  16.52  16.43  16.52  43,700 
06/24/2025
 16.42  16.43  16.37  16.43  39,100 
06/23/2025
 16.41  16.49  16.30  16.38  40,500 
06/20/2025
 16.37  16.41  16.29  16.40  31,400 
06/18/2025
 16.36  16.42  16.25  16.32  57,300 
06/17/2025
 16.28  16.36  16.25  16.28  31,600 
06/16/2025
 16.31  16.34  16.22  16.24  28,200 
06/13/2025
 16.17  16.29  16.12  16.22  48,900 
06/12/2025
 16.23  16.26  16.17  16.25  34,700 
06/11/2025
 16.26  16.26  16.14  16.17  70,700 
06/10/2025
 16.24  16.29  16.16  16.21  58,500 
06/09/2025 16.22  16.22  16.11  16.20  86,900 
06/06/2025
 16.14  16.14  16.06  16.10  31,100 
06/05/2025
 16.09  16.14  16.04  16.09  61,700 
06/04/2025 16.14  16.14  16.02  16.04  86,500 
06/03/2025
 16.07  16.14  16.06  16.08  44,000 
06/02/2025
 16.06  16.08  15.96  16.02  52,900 
05/30/2025 16.02  16.14  15.94  16.06  70,300 
05/29/2025
 15.88  16.03  15.88  15.96  44,000 
05/28/2025
 16.02  16.07  15.82  15.88  188,600 
05/27/2025
 15.99  16.02  15.91  16.01  58,700 
05/23/2025
 15.87  15.99  15.83  15.88  35,300 
05/22/2025
 15.93  15.93  15.70  15.86  31,300 
05/21/2025 15.86  16.01  15.82  15.82  70,600 
05/20/2025
 16.04  16.12  15.96  16.01  36,700 
05/19/2025
 16.04  16.11  15.96  16.02  37,100 
05/16/2025
 16.13  16.14  16.05  16.07  35,600 
05/15/2025
 16.08  16.16  15.81  16.09  66,800 
05/14/2025
 16.08  16.14  16.01  16.08  39,300 
05/13/2025
 16.04  16.17  16.01  16.08  71,700 
05/12/2025
 15.83  15.99  15.78  15.98  49,600 
05/09/2025
 15.77  15.91  15.63  15.77  74,100 
05/08/2025
 15.80  15.87  15.65  15.72  183,600 
05/07/2025
 15.79  15.82  15.69  15.74  69,100 
05/06/2025
 15.79  15.88  15.68  15.75  61,200 
05/05/2025
 15.90  15.92  15.76  15.78  56,600 
05/02/2025
 15.82  15.92  15.79  15.86  32,800 
05/01/2025
 15.82  15.91  15.70  15.78  101,200 
04/30/2025
 15.67  15.77  15.56  15.74  127,400 
04/29/2025
 15.60  15.72  15.56  15.71  115,100 
04/28/2025
 15.60  15.75  15.50  15.57  70,300 
04/25/2025
 15.60  15.77  15.41  15.59  46,200 
04/24/2025
 15.59  15.80  15.52  15.59  51,700 
04/23/2025
 15.61  15.64  15.49  15.57  48,900 

About PGIM Short Stock history

PGIM Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PGIM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PGIM Short Duration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PGIM Short stock prices may prove useful in developing a viable investing in PGIM Short
Last ReportedProjected for Next Year
Common Stock Shares Outstanding22.1 M19.7 M

PGIM Short Stock Technical Analysis

PGIM Short technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PGIM Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PGIM Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

PGIM Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PGIM Short's price direction in advance. Along with the technical and fundamental analysis of PGIM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PGIM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for PGIM Stock Analysis

When running PGIM Short's price analysis, check to measure PGIM Short's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PGIM Short is operating at the current time. Most of PGIM Short's value examination focuses on studying past and present price action to predict the probability of PGIM Short's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PGIM Short's price. Additionally, you may evaluate how the addition of PGIM Short to your portfolios can decrease your overall portfolio volatility.