Phoenix Motor Common Stock Price History
| PEV Stock | USD 0.20 0.01 5.26% |
If you're considering investing in Phoenix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Phoenix stands at 0.20, as last reported on the 4th of July, with the highest price reaching 0.20 and the lowest price hitting 0.19 during the day. Phoenix appears to be out of control, given 3 months investment horizon. Phoenix Motor Common maintains Sharpe Ratio (i.e., Efficiency) of 0.02, which implies the firm had a 0.02 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Phoenix Motor Common, which you can use to evaluate the volatility of the company. Please evaluate Phoenix's Risk Adjusted Performance of 0.0416, semi deviation of 12.98, and Coefficient Of Variation of 4987.73 to confirm if our risk estimates are consistent with your expectations. Phoenix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.02
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PEV | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 14.41 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Phoenix is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Phoenix by adding it to a well-diversified portfolio.
Phoenix Stock Price History Chart
There are several ways to analyze Phoenix Stock price data. The simplest method is using a basic Phoenix candlestick price chart, which shows Phoenix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Phoenix Stock Price History Data
| Open | High | Low | Close | Volume | ||
07/04/2025 | 0.19 | 0.20 | 0.19 | 0.20 | ||
06/16/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 10,898 | |
06/13/2025 | 0.20 | 0.20 | 0.19 | 0.20 | 84,432 | |
06/12/2025 | 0.21 | 0.22 | 0.18 | 0.21 | 27,137 | |
06/11/2025 | 0.22 | 0.22 | 0.18 | 0.22 | 19,838 | |
06/10/2025 | 0.19 | 0.22 | 0.18 | 0.22 | 54,016 | |
06/09/2025 | 0.20 | 0.22 | 0.20 | 0.22 | 15,453 | |
06/06/2025 | 0.19 | 0.22 | 0.19 | 0.22 | 62,170 | |
06/05/2025 | 0.20 | 0.23 | 0.18 | 0.21 | 110,749 | |
06/04/2025 | 0.20 | 0.23 | 0.18 | 0.21 | 95,178 | |
06/03/2025 | 0.23 | 0.23 | 0.17 | 0.23 | 114,266 | |
06/02/2025 | 0.19 | 0.24 | 0.17 | 0.23 | 651,981 | |
05/30/2025 | 0.17 | 0.21 | 0.17 | 0.21 | 179,959 | |
05/29/2025 | 0.17 | 0.18 | 0.16 | 0.18 | 228,950 | |
05/28/2025 | 0.14 | 0.17 | 0.14 | 0.15 | 188,480 | |
05/27/2025 | 0.16 | 0.17 | 0.16 | 0.16 | 148,784 | |
05/23/2025 | 0.14 | 0.17 | 0.14 | 0.17 | 144,611 | |
05/22/2025 | 0.16 | 0.16 | 0.14 | 0.15 | 50,268 | |
05/21/2025 | 0.13 | 0.17 | 0.12 | 0.16 | 408,263 | |
05/20/2025 | 0.16 | 0.17 | 0.14 | 0.15 | 57,419 | |
05/19/2025 | 0.16 | 0.18 | 0.16 | 0.17 | 54,873 | |
05/16/2025 | 0.19 | 0.19 | 0.16 | 0.17 | 141,311 | |
05/15/2025 | 0.18 | 0.20 | 0.18 | 0.19 | 48,463 | |
05/14/2025 | 0.15 | 0.20 | 0.15 | 0.20 | 115,958 | |
05/13/2025 | 0.16 | 0.19 | 0.16 | 0.18 | 83,618 | |
05/12/2025 | 0.15 | 0.18 | 0.15 | 0.18 | 274,127 | |
05/09/2025 | 0.17 | 0.20 | 0.13 | 0.15 | 191,944 | |
05/08/2025 | 0.15 | 0.22 | 0.15 | 0.17 | 283,784 | |
05/07/2025 | 0.12 | 0.17 | 0.12 | 0.15 | 122,691 | |
05/06/2025 | 0.10 | 0.14 | 0.1 | 0.13 | 210,226 | |
05/05/2025 | 0.10 | 0.11 | 0.09 | 0.10 | 45,885 | |
05/02/2025 | 0.09 | 0.11 | 0.09 | 0.11 | 111,932 | |
05/01/2025 | 0.09 | 0.10 | 0.09 | 0.09 | 60,330 | |
04/30/2025 | 0.11 | 0.11 | 0.09 | 0.10 | 140,694 | |
04/29/2025 | 0.11 | 0.11 | 0.09 | 0.11 | 86,588 | |
04/28/2025 | 0.09 | 0.12 | 0.09 | 0.1 | 44,860 | |
04/25/2025 | 0.09 | 0.12 | 0.09 | 0.09 | 107,812 | |
04/24/2025 | 0.09 | 0.11 | 0.06 | 0.09 | 121,483 | |
04/23/2025 | 0.09 | 0.1 | 0.07 | 0.09 | 66,596 | |
04/22/2025 | 0.09 | 0.11 | 0.07 | 0.09 | 70,167 | |
04/21/2025 | 0.11 | 0.11 | 0.1 | 0.1 | 68,299 | |
04/17/2025 | 0.08 | 0.11 | 0.08 | 0.11 | 270,890 | |
04/16/2025 | 0.17 | 0.20 | 0.06 | 0.08 | 2,361,662 | |
04/15/2025 | 0.17 | 0.30 | 0.13 | 0.20 | 2,275,025 | |
04/14/2025 | 0.27 | 0.28 | 0.23 | 0.23 | 1,661,596 | |
04/11/2025 | 0.30 | 0.30 | 0.25 | 0.27 | 1,762,600 | |
04/10/2025 | 0.35 | 0.36 | 0.33 | 0.34 | 608,050 | |
04/09/2025 | 0.29 | 0.36 | 0.29 | 0.34 | 1,147,946 | |
04/08/2025 | 0.32 | 0.33 | 0.29 | 0.31 | 1,056,400 | |
04/07/2025 | 0.25 | 0.40 | 0.25 | 0.32 | 12,313,246 | |
04/04/2025 | 0.29 | 0.30 | 0.25 | 0.25 | 1,501,199 | |
04/03/2025 | 0.32 | 0.32 | 0.30 | 0.30 | 1,398,500 | |
04/02/2025 | 0.36 | 0.36 | 0.31 | 0.33 | 7,377,155 | |
04/01/2025 | 0.36 | 0.38 | 0.35 | 0.37 | 893,100 | |
03/31/2025 | 0.37 | 0.38 | 0.34 | 0.35 | 1,330,689 | |
03/28/2025 | 0.38 | 0.41 | 0.36 | 0.38 | 1,131,996 | |
03/27/2025 | 0.47 | 0.48 | 0.41 | 0.41 | 963,433 | |
03/26/2025 | 0.53 | 0.55 | 0.45 | 0.47 | 813,435 | |
03/25/2025 | 0.59 | 0.60 | 0.51 | 0.51 | 1,564,358 | |
03/24/2025 | 0.60 | 0.60 | 0.48 | 0.59 | 1,846,600 | |
03/21/2025 | 0.65 | 0.65 | 0.51 | 0.59 | 2,899,866 |
About Phoenix Stock history
Phoenix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Phoenix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Phoenix Motor Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Phoenix stock prices may prove useful in developing a viable investing in Phoenix
Phoenix Motor Inc. designs, assembles, and integrates electric drive systems and light and medium duty electric vehicles. Phoenix Motor Inc. operates as a subsidiary of Edisonfuture Inc. Phoenix operates under Auto Manufacturers classification in the United States and is traded on NASDAQ Exchange. It employs 55 people.
Phoenix Stock Technical Analysis
Phoenix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Phoenix Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Phoenix's price direction in advance. Along with the technical and fundamental analysis of Phoenix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Phoenix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0416 | |||
| Jensen Alpha | 0.4023 | |||
| Total Risk Alpha | (0.62) | |||
| Sortino Ratio | 0.0108 | |||
| Treynor Ratio | (0.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Phoenix Stock Analysis
When running Phoenix's price analysis, check to measure Phoenix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Phoenix is operating at the current time. Most of Phoenix's value examination focuses on studying past and present price action to predict the probability of Phoenix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Phoenix's price. Additionally, you may evaluate how the addition of Phoenix to your portfolios can decrease your overall portfolio volatility.