Photronics Stock Price History

PLAB Stock  USD 24.15  0.13  0.54%   
Below is the normalized historical share price chart for Photronics extending back to March 10, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Photronics stands at 24.15, as last reported on the 8th of December, with the highest price reaching 24.43 and the lowest price hitting 24.00 during the day.
IPO Date
10th of March 1987
200 Day MA
20.903
50 Day MA
23.0248
Beta
1.536
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Photronics Stock, it is important to understand the factors that can impact its price. At this point, Photronics is not too volatile. Photronics maintains Sharpe Ratio (i.e., Efficiency) of 0.0559, which implies the firm had a 0.0559 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Photronics, which you can use to evaluate the volatility of the company. Please check Photronics' Coefficient Of Variation of 1761.17, risk adjusted performance of 0.0469, and Semi Deviation of 2.8 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
At present, Photronics' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 2.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 45.7 M. . At present, Photronics' Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 2.98, whereas Price To Sales Ratio is forecasted to decline to 1.55. Photronics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0559

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPLAB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average Photronics is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Photronics by adding it to a well-diversified portfolio.
Price Book
1.266
Enterprise Value Ebitda
3.0202
Price Sales
1.6967
Shares Float
56.7 M
Wall Street Target Price
33

Photronics Stock Price History Chart

There are several ways to analyze Photronics Stock price data. The simplest method is using a basic Photronics candlestick price chart, which shows Photronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 22, 202525.06
Lowest PriceNovember 20, 202520.28

Photronics December 8, 2025 Stock Price Synopsis

Various analyses of Photronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Photronics Stock. It can be used to describe the percentage change in the price of Photronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Photronics Stock.
Photronics Price Rate Of Daily Change 1.01 
Photronics Price Daily Balance Of Power 0.30 

Photronics December 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Photronics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Photronics intraday prices and daily technical indicators to check the level of noise trading in Photronics Stock and then apply it to test your longer-term investment strategies against Photronics.

Photronics Stock Price History Data

The price series of Photronics for the period between Tue, Sep 9, 2025 and Mon, Dec 8, 2025 has a statistical range of 4.78 with a coefficient of variation of 5.03. The price distribution for the period has arithmetic mean of 23.12. The median price for the last 90 days is 23.22. The company completed stock split (2:1) on 2nd of December 1997.
OpenHighLowCloseVolume
12/08/2025
 24.22  24.43  24.00  24.15 
12/05/2025
 24.22  24.43  24.00  24.15  575,334 
12/04/2025
 24.04  24.31  23.84  24.02  628,580 
12/03/2025
 23.44  24.27  23.10  24.24  666,712 
12/02/2025 22.78  23.63  22.69  23.49  2,194,889 
12/01/2025 22.65  22.93  22.30  22.44  623,871 
11/28/2025
 22.93  22.98  22.76  22.91  316,323 
11/26/2025 22.77  23.10  22.62  22.71  946,646 
11/25/2025
 22.10  22.85  21.85  22.77  933,000 
11/24/2025
 21.14  21.88  21.14  21.77  503,326 
11/21/2025 20.22  21.38  20.05  21.06  673,045 
11/20/2025
 21.16  21.43  20.19  20.28  562,669 
11/19/2025
 20.73  21.14  20.44  20.57  570,897 
11/18/2025
 20.50  20.84  20.45  20.60  452,586 
11/17/2025
 21.04  21.24  20.65  20.74  510,890 
11/14/2025
 20.71  21.33  20.54  21.12  487,869 
11/13/2025 22.27  22.34  21.30  21.52  568,662 
11/12/2025
 22.30  22.72  22.25  22.45  546,732 
11/11/2025 22.31  22.31  21.77  21.98  356,853 
11/10/2025
 22.15  22.67  21.95  22.48  656,302 
11/07/2025
 22.24  22.35  21.00  21.71  1,179,711 
11/06/2025
 23.30  23.41  22.61  22.68  494,252 
11/05/2025 22.64  23.57  22.51  23.26  683,163 
11/04/2025
 23.52  23.91  22.61  22.62  683,318 
11/03/2025
 24.00  24.28  23.80  24.27  588,949 
10/31/2025
 23.88  24.40  23.84  23.90  501,162 
10/30/2025
 24.06  24.35  23.87  23.93  441,842 
10/29/2025 24.50  24.75  23.85  24.12  518,063 
10/28/2025
 23.74  24.28  23.66  23.99  575,120 
10/27/2025
 24.11  24.54  23.88  24.03  524,561 
10/24/2025
 24.38  24.45  23.92  23.92  487,774 
10/23/2025
 22.96  24.09  22.96  23.94  587,888 
10/22/2025
 24.09  24.27  22.96  23.24  666,428 
10/21/2025
 24.19  24.44  23.96  24.39  526,713 
10/20/2025
 23.35  24.49  23.35  24.44  605,266 
10/17/2025
 23.10  23.25  22.81  23.09  440,589 
10/16/2025
 23.83  24.15  23.35  23.39  739,544 
10/15/2025
 23.69  23.73  22.87  23.50  758,603 
10/14/2025
 22.58  23.48  22.56  23.14  744,951 
10/13/2025
 22.88  23.31  22.56  23.20  798,790 
10/10/2025
 23.99  24.23  21.76  21.82  1,282,419 
10/09/2025
 23.45  24.07  23.03  23.99  872,526 
10/08/2025
 23.11  23.90  22.94  23.55  1,358,333 
10/07/2025
 25.04  25.37  23.19  23.28  1,166,051 
10/06/2025
 24.98  25.38  24.75  25.05  836,323 
10/03/2025
 24.86  25.02  24.28  24.40  1,164,267 
10/02/2025
 23.71  24.89  23.57  24.58  1,892,214 
10/01/2025 22.82  23.40  22.54  23.30  786,785 
09/30/2025
 22.98  23.13  22.62  22.95  519,033 
09/29/2025
 23.51  23.51  22.89  23.04  591,932 
09/26/2025
 23.83  23.88  23.01  23.22  832,106 
09/25/2025
 24.20  24.32  23.67  23.91  662,593 
09/24/2025 24.71  25.03  24.35  24.57  618,465 
09/23/2025
 25.20  25.51  24.69  24.73  701,821 
09/22/2025
 25.10  25.33  24.79  25.06  767,137 
09/19/2025
 24.99  25.02  24.50  24.94  2,740,327 
09/18/2025
 24.30  25.00  24.08  24.99  1,031,857 
09/17/2025
 22.89  23.94  22.81  23.41  923,135 
09/16/2025
 23.06  23.23  22.72  22.91  1,108,168 
09/15/2025
 22.60  22.99  22.53  22.81  439,177 
09/12/2025
 22.76  22.78  22.44  22.53  434,448 

About Photronics Stock history

Photronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Photronics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Photronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Photronics stock prices may prove useful in developing a viable investing in Photronics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding71.7 M45.7 M
Net Income Applicable To Common Shares136.6 M143.4 M

Photronics Quarterly Net Working Capital

697.31 Million

Photronics Stock Technical Analysis

Photronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Photronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Photronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Photronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Photronics' price direction in advance. Along with the technical and fundamental analysis of Photronics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Photronics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Photronics Stock analysis

When running Photronics' price analysis, check to measure Photronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Photronics is operating at the current time. Most of Photronics' value examination focuses on studying past and present price action to predict the probability of Photronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Photronics' price. Additionally, you may evaluate how the addition of Photronics to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges