Phreesia Stock Price History
PHR Stock | USD 25.93 1.11 4.11% |
If you're considering investing in Phreesia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Phreesia stands at 25.93, as last reported on the 18th of July 2025, with the highest price reaching 27.30 and the lowest price hitting 25.93 during the day. Phreesia appears to be not too volatile, given 3 months investment horizon. Phreesia maintains Sharpe Ratio (i.e., Efficiency) of 0.0833, which implies the firm had a 0.0833 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Phreesia, which you can use to evaluate the volatility of the company. Please evaluate Phreesia's Semi Deviation of 2.68, coefficient of variation of 1201.03, and Risk Adjusted Performance of 0.0842 to confirm if our risk estimates are consistent with your expectations. Phreesia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0833
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PHR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.53 actual daily | 22 78% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Phreesia is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Phreesia by adding it to a well-diversified portfolio.
Phreesia Stock Price History Chart
There are several ways to analyze Phreesia Stock price data. The simplest method is using a basic Phreesia candlestick price chart, which shows Phreesia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 2, 2025 | 29.08 |
Lowest Price | April 21, 2025 | 23.25 |
Phreesia July 18, 2025 Stock Price Synopsis
Various analyses of Phreesia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Phreesia Stock. It can be used to describe the percentage change in the price of Phreesia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Phreesia Stock.Phreesia Accumulation Distribution | 33,075 | |
Phreesia Price Action Indicator | (1.24) | |
Phreesia Price Daily Balance Of Power | (0.81) | |
Phreesia Price Rate Of Daily Change | 0.96 |
Phreesia July 18, 2025 Stock Price Analysis
Phreesia Stock Price History Data
The price series of Phreesia for the period between Sat, Apr 19, 2025 and Fri, Jul 18, 2025 has a statistical range of 5.83 with a coefficient of variation of 6.08. The price distribution for the period has arithmetic mean of 26.08. The median price for the last 90 days is 25.78.Open | High | Low | Close | Volume | ||
07/17/2025 | 27.06 | 27.30 | 25.93 | 25.93 | 659,091 | |
07/16/2025 | 26.95 | 27.14 | 26.49 | 27.04 | 297,316 | |
07/15/2025 | 27.64 | 27.78 | 26.71 | 26.73 | 368,494 | |
07/14/2025 | 27.12 | 27.99 | 26.93 | 27.60 | 375,400 | |
07/11/2025 | 28.54 | 28.67 | 26.49 | 26.72 | 504,545 | |
07/10/2025 | 28.90 | 28.97 | 28.46 | 28.67 | 288,849 | |
07/09/2025 | 28.82 | 29.26 | 28.43 | 28.96 | 381,937 | |
07/08/2025 | 28.58 | 28.95 | 28.18 | 28.41 | 603,557 | |
07/07/2025 | 28.85 | 29.10 | 28.25 | 28.39 | 692,996 | |
07/03/2025 | 28.76 | 29.29 | 28.64 | 28.99 | 248,700 | |
07/02/2025 | 28.30 | 29.09 | 28.01 | 29.08 | 468,236 | |
07/01/2025 | 28.29 | 28.74 | 27.90 | 28.49 | 460,441 | |
06/30/2025 | 28.55 | 28.82 | 27.94 | 28.46 | 1,299,710 | |
06/27/2025 | 27.95 | 28.77 | 27.73 | 28.49 | 2,170,775 | |
06/26/2025 | 27.67 | 27.95 | 27.39 | 27.95 | 404,058 | |
06/25/2025 | 27.98 | 28.10 | 27.50 | 27.61 | 455,800 | |
06/24/2025 | 27.22 | 28.05 | 26.95 | 27.87 | 601,833 | |
06/23/2025 | 26.12 | 27.14 | 25.56 | 27.02 | 505,900 | |
06/20/2025 | 25.83 | 26.42 | 25.57 | 26.21 | 786,000 | |
06/18/2025 | 25.44 | 25.98 | 25.24 | 25.66 | 505,896 | |
06/17/2025 | 25.69 | 26.00 | 24.80 | 25.52 | 709,200 | |
06/16/2025 | 26.10 | 26.43 | 25.40 | 25.89 | 383,634 | |
06/13/2025 | 26.29 | 26.51 | 25.80 | 25.99 | 448,368 | |
06/12/2025 | 28.30 | 28.40 | 26.14 | 26.62 | 1,146,412 | |
06/11/2025 | 28.10 | 28.35 | 27.97 | 28.19 | 539,122 | |
06/10/2025 | 27.56 | 28.04 | 27.50 | 28.02 | 442,438 | |
06/09/2025 | 27.23 | 27.64 | 26.78 | 27.50 | 374,200 | |
06/06/2025 | 26.23 | 26.95 | 25.88 | 26.81 | 564,153 | |
06/05/2025 | 25.44 | 26.33 | 25.35 | 25.78 | 548,455 | |
06/04/2025 | 25.76 | 26.07 | 25.22 | 25.22 | 393,600 | |
06/03/2025 | 25.04 | 25.84 | 24.95 | 25.78 | 587,962 | |
06/02/2025 | 24.45 | 24.99 | 23.89 | 24.91 | 665,489 | |
05/30/2025 | 24.49 | 24.59 | 23.92 | 24.49 | 672,417 | |
05/29/2025 | 23.93 | 24.51 | 23.23 | 24.43 | 1,037,651 | |
05/28/2025 | 24.34 | 24.99 | 22.80 | 23.30 | 1,191,200 | |
05/27/2025 | 24.64 | 25.15 | 24.31 | 24.95 | 949,872 | |
05/23/2025 | 23.73 | 24.34 | 23.71 | 24.06 | 242,602 | |
05/22/2025 | 24.36 | 24.93 | 24.15 | 24.34 | 438,600 | |
05/21/2025 | 25.15 | 25.30 | 24.35 | 24.49 | 352,494 | |
05/20/2025 | 25.39 | 25.59 | 24.97 | 25.49 | 366,489 | |
05/19/2025 | 25.04 | 25.72 | 24.62 | 25.40 | 369,351 | |
05/16/2025 | 25.48 | 25.77 | 24.94 | 25.40 | 564,776 | |
05/15/2025 | 26.05 | 26.30 | 25.50 | 25.71 | 474,196 | |
05/14/2025 | 26.20 | 26.77 | 26.14 | 26.15 | 480,600 | |
05/13/2025 | 26.27 | 26.28 | 25.81 | 26.10 | 378,832 | |
05/12/2025 | 26.56 | 26.65 | 25.75 | 26.05 | 358,041 | |
05/09/2025 | 25.44 | 26.00 | 25.35 | 25.62 | 866,010 | |
05/08/2025 | 24.68 | 25.52 | 24.42 | 25.38 | 446,826 | |
05/07/2025 | 24.41 | 24.55 | 24.16 | 24.40 | 507,501 | |
05/06/2025 | 24.60 | 24.88 | 24.25 | 24.26 | 506,700 | |
05/05/2025 | 25.40 | 25.61 | 25.21 | 25.24 | 287,386 | |
05/02/2025 | 25.60 | 25.95 | 25.20 | 25.72 | 429,925 | |
05/01/2025 | 25.16 | 25.51 | 24.51 | 25.23 | 421,200 | |
04/30/2025 | 24.51 | 25.02 | 24.30 | 24.96 | 423,398 | |
04/29/2025 | 24.58 | 25.08 | 24.48 | 24.86 | 268,113 | |
04/28/2025 | 24.75 | 24.94 | 24.10 | 24.49 | 271,203 | |
04/25/2025 | 24.43 | 24.82 | 24.13 | 24.75 | 268,900 | |
04/24/2025 | 24.17 | 24.67 | 24.01 | 24.59 | 367,481 | |
04/23/2025 | 24.11 | 25.22 | 24.00 | 24.18 | 372,886 | |
04/22/2025 | 23.70 | 23.88 | 23.11 | 23.27 | 455,736 | |
04/21/2025 | 23.71 | 23.71 | 22.75 | 23.25 | 410,078 |
About Phreesia Stock history
Phreesia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Phreesia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Phreesia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Phreesia stock prices may prove useful in developing a viable investing in Phreesia
Phreesia, Inc. provides an integrated SaaS-based software and payment platform for the healthcare industry in the United States and Canada. The company was incorporated in 2005 and is headquartered in Raleigh, North Carolina. Phreesia operates under Health Information Services classification in the United States and is traded on New York Stock Exchange. It employs 1701 people.
Phreesia Stock Technical Analysis
Phreesia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Phreesia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Phreesia's price direction in advance. Along with the technical and fundamental analysis of Phreesia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Phreesia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0842 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | 0.017 | |||
Treynor Ratio | 0.1421 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Phreesia Stock Analysis
When running Phreesia's price analysis, check to measure Phreesia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Phreesia is operating at the current time. Most of Phreesia's value examination focuses on studying past and present price action to predict the probability of Phreesia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Phreesia's price. Additionally, you may evaluate how the addition of Phreesia to your portfolios can decrease your overall portfolio volatility.