Picocela American Depositary Stock Price History
PCLA Stock | 0.59 0.01 1.92% |
If you're considering investing in PicoCELA Stock, it is important to understand the factors that can impact its price. As of today, the current price of PicoCELA American stands at 0.59, as last reported on the 24th of July, with the highest price reaching 0.64 and the lowest price hitting 0.59 during the day. PicoCELA American is out of control given 3 months investment horizon. PicoCELA American maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13 % return per unit of risk over the last 3 months. We were able to break down and interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.86% are justified by taking the suggested risk. Use PicoCELA American Coefficient Of Variation of 807.21, semi deviation of 17.49, and Risk Adjusted Performance of 0.1196 to evaluate company specific risk that cannot be diversified away. At present, PicoCELA American's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 100 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 19.7 M. . At present, PicoCELA American's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.82, whereas Price Earnings Ratio is forecasted to decline to (19.83). PicoCELA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1251
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | PCLA | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
14.83 actual daily | 96 96% of assets are less volatile |
Expected Return
1.86 actual daily | 37 63% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average PicoCELA American is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PicoCELA American by adding it to a well-diversified portfolio.
Price Book 139.1696 | Price Sales 0.2573 | Shares Float 12.9 M | Earnings Share (0.16) | Shares Short 21.6 K |
PicoCELA American Stock Price History Chart
There are several ways to analyze PicoCELA Stock price data. The simplest method is using a basic PicoCELA candlestick price chart, which shows PicoCELA American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 14, 2025 | 3.39 |
Lowest Price | May 14, 2025 | 0.42 |
PicoCELA American July 24, 2025 Stock Price Synopsis
Various analyses of PicoCELA American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PicoCELA Stock. It can be used to describe the percentage change in the price of PicoCELA American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PicoCELA Stock.PicoCELA American Price Daily Balance Of Power | (0.23) | |
PicoCELA American Price Action Indicator | (0.03) | |
PicoCELA American Price Rate Of Daily Change | 0.98 |
PicoCELA American July 24, 2025 Stock Price Analysis
PicoCELA Stock Price History Data
The price series of PicoCELA American for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 2.97 with a coefficient of variation of 67.86. The price distribution for the period has arithmetic mean of 1.0. The median price for the last 90 days is 0.78.Open | High | Low | Close | Volume | ||
07/24/2025 | 0.60 | 0.64 | 0.59 | 0.59 | ||
07/23/2025 | 0.49 | 0.62 | 0.49 | 0.60 | 2,469,159 | |
07/22/2025 | 0.60 | 0.66 | 0.48 | 0.48 | 4,805,636 | |
07/21/2025 | 0.90 | 0.90 | 0.74 | 0.78 | 1,075,182 | |
07/18/2025 | 0.92 | 1.13 | 0.82 | 0.89 | 2,574,576 | |
07/17/2025 | 0.67 | 0.97 | 0.67 | 0.91 | 3,410,118 | |
07/16/2025 | 0.59 | 0.77 | 0.48 | 0.72 | 7,252,745 | |
07/15/2025 | 0.81 | 0.81 | 0.54 | 0.81 | 21,419,672 | |
07/14/2025 | 3.21 | 3.45 | 3.12 | 3.39 | 8,361,514 | |
07/11/2025 | 2.97 | 3.32 | 2.43 | 3.25 | 2,934,926 | |
07/10/2025 | 2.54 | 3.24 | 2.43 | 2.99 | 3,447,275 | |
07/09/2025 | 2.22 | 2.67 | 2.10 | 2.48 | 3,326,243 | |
07/08/2025 | 2.13 | 2.40 | 2.03 | 2.18 | 6,539,744 | |
07/07/2025 | 2.08 | 2.19 | 1.94 | 2.14 | 5,314,936 | |
07/03/2025 | 1.88 | 2.15 | 1.80 | 2.02 | 933,970 | |
07/02/2025 | 1.87 | 2.08 | 1.65 | 1.88 | 1,304,673 | |
07/01/2025 | 1.59 | 1.87 | 1.44 | 1.85 | 2,063,040 | |
06/30/2025 | 1.44 | 1.69 | 1.43 | 1.62 | 312,751 | |
06/27/2025 | 1.37 | 1.49 | 1.37 | 1.43 | 126,793 | |
06/26/2025 | 1.29 | 1.47 | 1.21 | 1.41 | 866,461 | |
06/25/2025 | 1.23 | 1.32 | 1.14 | 1.29 | 1,914,423 | |
06/24/2025 | 1.23 | 1.24 | 1.15 | 1.19 | 512,470 | |
06/23/2025 | 1.21 | 1.27 | 1.15 | 1.23 | 330,729 | |
06/20/2025 | 1.18 | 1.35 | 1.11 | 1.23 | 1,424,473 | |
06/18/2025 | 1.10 | 1.23 | 1.08 | 1.14 | 3,512,023 | |
06/17/2025 | 1.15 | 1.17 | 1.03 | 1.05 | 3,467,168 | |
06/16/2025 | 1.17 | 1.23 | 1.11 | 1.17 | 3,431,435 | |
06/13/2025 | 1.12 | 1.18 | 1.12 | 1.17 | 623,436 | |
06/12/2025 | 1.06 | 1.19 | 1.02 | 1.13 | 6,398,230 | |
06/11/2025 | 0.98 | 1.09 | 0.98 | 1.05 | 1,630,295 | |
06/10/2025 | 0.95 | 1.06 | 0.77 | 1.04 | 3,393,692 | |
06/09/2025 | 0.95 | 1.03 | 0.90 | 0.96 | 1,278,827 | |
06/06/2025 | 0.94 | 0.94 | 0.86 | 0.94 | 798,237 | |
06/05/2025 | 0.90 | 0.95 | 0.84 | 0.91 | 3,303,224 | |
06/04/2025 | 0.85 | 0.95 | 0.80 | 0.88 | 2,166,657 | |
06/03/2025 | 0.69 | 1.01 | 0.69 | 0.86 | 1,435,257 | |
06/02/2025 | 0.61 | 0.71 | 0.60 | 0.69 | 72,622 | |
05/30/2025 | 0.66 | 0.66 | 0.58 | 0.58 | 105,833 | |
05/29/2025 | 0.84 | 0.84 | 0.67 | 0.70 | 217,440 | |
05/28/2025 | 0.72 | 0.85 | 0.70 | 0.82 | 327,643 | |
05/27/2025 | 0.66 | 0.74 | 0.63 | 0.70 | 305,560 | |
05/23/2025 | 0.53 | 0.67 | 0.50 | 0.62 | 469,540 | |
05/22/2025 | 0.50 | 0.56 | 0.50 | 0.56 | 219,232 | |
05/21/2025 | 0.46 | 0.56 | 0.46 | 0.55 | 468,909 | |
05/20/2025 | 0.46 | 0.56 | 0.43 | 0.48 | 1,243,099 | |
05/19/2025 | 0.42 | 0.48 | 0.42 | 0.44 | 167,921 | |
05/16/2025 | 0.43 | 0.49 | 0.41 | 0.43 | 198,437 | |
05/15/2025 | 0.39 | 0.47 | 0.39 | 0.42 | 163,421 | |
05/14/2025 | 0.47 | 0.47 | 0.37 | 0.42 | 463,503 | |
05/13/2025 | 0.45 | 0.49 | 0.45 | 0.46 | 120,069 | |
05/12/2025 | 0.56 | 0.56 | 0.44 | 0.46 | 259,164 | |
05/09/2025 | 0.53 | 0.56 | 0.47 | 0.48 | 57,736 | |
05/08/2025 | 0.47 | 0.51 | 0.46 | 0.51 | 154,045 | |
05/07/2025 | 0.53 | 0.56 | 0.47 | 0.47 | 109,329 | |
05/06/2025 | 0.60 | 0.60 | 0.52 | 0.52 | 31,800 | |
05/05/2025 | 0.57 | 0.59 | 0.54 | 0.54 | 43,243 | |
05/02/2025 | 0.60 | 0.62 | 0.56 | 0.58 | 29,489 | |
05/01/2025 | 0.62 | 0.63 | 0.57 | 0.60 | 83,613 | |
04/30/2025 | 0.56 | 0.65 | 0.56 | 0.62 | 104,927 | |
04/29/2025 | 0.62 | 0.68 | 0.56 | 0.57 | 147,851 | |
04/28/2025 | 0.61 | 0.63 | 0.58 | 0.63 | 90,333 |
About PicoCELA American Stock history
PicoCELA American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PicoCELA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PicoCELA American will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PicoCELA American stock prices may prove useful in developing a viable investing in PicoCELA American
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 22.2 M | 19.7 M |
PicoCELA American Quarterly Net Working Capital |
|
PicoCELA American Stock Technical Analysis
PicoCELA American technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
PicoCELA American Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PicoCELA American's price direction in advance. Along with the technical and fundamental analysis of PicoCELA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PicoCELA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1196 | |||
Jensen Alpha | 1.33 | |||
Total Risk Alpha | (1.56) | |||
Sortino Ratio | 0.074 | |||
Treynor Ratio | 0.8104 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for PicoCELA Stock analysis
When running PicoCELA American's price analysis, check to measure PicoCELA American's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PicoCELA American is operating at the current time. Most of PicoCELA American's value examination focuses on studying past and present price action to predict the probability of PicoCELA American's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PicoCELA American's price. Additionally, you may evaluate how the addition of PicoCELA American to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |