Picocela American Depositary Stock Price History

PCLA Stock   0.59  0.01  1.92%   
If you're considering investing in PicoCELA Stock, it is important to understand the factors that can impact its price. As of today, the current price of PicoCELA American stands at 0.59, as last reported on the 24th of July, with the highest price reaching 0.64 and the lowest price hitting 0.59 during the day. PicoCELA American is out of control given 3 months investment horizon. PicoCELA American maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13 % return per unit of risk over the last 3 months. We were able to break down and interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.86% are justified by taking the suggested risk. Use PicoCELA American Coefficient Of Variation of 807.21, semi deviation of 17.49, and Risk Adjusted Performance of 0.1196 to evaluate company specific risk that cannot be diversified away.
At present, PicoCELA American's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 100 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 19.7 M. . At present, PicoCELA American's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.82, whereas Price Earnings Ratio is forecasted to decline to (19.83). PicoCELA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1251

Best PortfolioBest Equity
Good Returns
Average ReturnsPCLA
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 14.83
  actual daily
96
96% of assets are less volatile

Expected Return

 1.86
  actual daily
37
63% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average PicoCELA American is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PicoCELA American by adding it to a well-diversified portfolio.
Price Book
139.1696
Price Sales
0.2573
Shares Float
12.9 M
Earnings Share
(0.16)
Shares Short
21.6 K

PicoCELA American Stock Price History Chart

There are several ways to analyze PicoCELA Stock price data. The simplest method is using a basic PicoCELA candlestick price chart, which shows PicoCELA American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 20253.39
Lowest PriceMay 14, 20250.42

PicoCELA American July 24, 2025 Stock Price Synopsis

Various analyses of PicoCELA American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PicoCELA Stock. It can be used to describe the percentage change in the price of PicoCELA American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PicoCELA Stock.
PicoCELA American Price Daily Balance Of Power(0.23)
PicoCELA American Price Action Indicator(0.03)
PicoCELA American Price Rate Of Daily Change 0.98 

PicoCELA American July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PicoCELA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PicoCELA American intraday prices and daily technical indicators to check the level of noise trading in PicoCELA Stock and then apply it to test your longer-term investment strategies against PicoCELA.

PicoCELA Stock Price History Data

The price series of PicoCELA American for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 2.97 with a coefficient of variation of 67.86. The price distribution for the period has arithmetic mean of 1.0. The median price for the last 90 days is 0.78.
OpenHighLowCloseVolume
07/24/2025
 0.60  0.64  0.59  0.59 
07/23/2025
 0.49  0.62  0.49  0.60  2,469,159 
07/22/2025
 0.60  0.66  0.48  0.48  4,805,636 
07/21/2025
 0.90  0.90  0.74  0.78  1,075,182 
07/18/2025
 0.92  1.13  0.82  0.89  2,574,576 
07/17/2025
 0.67  0.97  0.67  0.91  3,410,118 
07/16/2025
 0.59  0.77  0.48  0.72  7,252,745 
07/15/2025
 0.81  0.81  0.54  0.81  21,419,672 
07/14/2025
 3.21  3.45  3.12  3.39  8,361,514 
07/11/2025
 2.97  3.32  2.43  3.25  2,934,926 
07/10/2025
 2.54  3.24  2.43  2.99  3,447,275 
07/09/2025
 2.22  2.67  2.10  2.48  3,326,243 
07/08/2025
 2.13  2.40  2.03  2.18  6,539,744 
07/07/2025
 2.08  2.19  1.94  2.14  5,314,936 
07/03/2025
 1.88  2.15  1.80  2.02  933,970 
07/02/2025 1.87  2.08  1.65  1.88  1,304,673 
07/01/2025
 1.59  1.87  1.44  1.85  2,063,040 
06/30/2025
 1.44  1.69  1.43  1.62  312,751 
06/27/2025
 1.37  1.49  1.37  1.43  126,793 
06/26/2025
 1.29  1.47  1.21  1.41  866,461 
06/25/2025
 1.23  1.32  1.14  1.29  1,914,423 
06/24/2025
 1.23  1.24  1.15  1.19  512,470 
06/23/2025
 1.21  1.27  1.15  1.23  330,729 
06/20/2025
 1.18  1.35  1.11  1.23  1,424,473 
06/18/2025
 1.10  1.23  1.08  1.14  3,512,023 
06/17/2025
 1.15  1.17  1.03  1.05  3,467,168 
06/16/2025
 1.17  1.23  1.11  1.17  3,431,435 
06/13/2025
 1.12  1.18  1.12  1.17  623,436 
06/12/2025
 1.06  1.19  1.02  1.13  6,398,230 
06/11/2025
 0.98  1.09  0.98  1.05  1,630,295 
06/10/2025
 0.95  1.06  0.77  1.04  3,393,692 
06/09/2025
 0.95  1.03  0.90  0.96  1,278,827 
06/06/2025
 0.94  0.94  0.86  0.94  798,237 
06/05/2025
 0.90  0.95  0.84  0.91  3,303,224 
06/04/2025
 0.85  0.95  0.80  0.88  2,166,657 
06/03/2025
 0.69  1.01  0.69  0.86  1,435,257 
06/02/2025
 0.61  0.71  0.60  0.69  72,622 
05/30/2025
 0.66  0.66  0.58  0.58  105,833 
05/29/2025
 0.84  0.84  0.67  0.70  217,440 
05/28/2025
 0.72  0.85  0.70  0.82  327,643 
05/27/2025 0.66  0.74  0.63  0.70  305,560 
05/23/2025 0.53  0.67  0.50  0.62  469,540 
05/22/2025
 0.50  0.56  0.50  0.56  219,232 
05/21/2025
 0.46  0.56  0.46  0.55  468,909 
05/20/2025
 0.46  0.56  0.43  0.48  1,243,099 
05/19/2025
 0.42  0.48  0.42  0.44  167,921 
05/16/2025
 0.43  0.49  0.41  0.43  198,437 
05/15/2025
 0.39  0.47  0.39  0.42  163,421 
05/14/2025
 0.47  0.47  0.37  0.42  463,503 
05/13/2025
 0.45  0.49  0.45  0.46  120,069 
05/12/2025
 0.56  0.56  0.44  0.46  259,164 
05/09/2025
 0.53  0.56  0.47  0.48  57,736 
05/08/2025
 0.47  0.51  0.46  0.51  154,045 
05/07/2025
 0.53  0.56  0.47  0.47  109,329 
05/06/2025
 0.60  0.60  0.52  0.52  31,800 
05/05/2025
 0.57  0.59  0.54  0.54  43,243 
05/02/2025
 0.60  0.62  0.56  0.58  29,489 
05/01/2025
 0.62  0.63  0.57  0.60  83,613 
04/30/2025
 0.56  0.65  0.56  0.62  104,927 
04/29/2025
 0.62  0.68  0.56  0.57  147,851 
04/28/2025
 0.61  0.63  0.58  0.63  90,333 

About PicoCELA American Stock history

PicoCELA American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PicoCELA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PicoCELA American will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PicoCELA American stock prices may prove useful in developing a viable investing in PicoCELA American
Last ReportedProjected for Next Year
Common Stock Shares Outstanding22.2 M19.7 M

PicoCELA American Quarterly Net Working Capital

512.49 Million

PicoCELA American Stock Technical Analysis

PicoCELA American technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PicoCELA American technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PicoCELA American trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

PicoCELA American Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PicoCELA American's price direction in advance. Along with the technical and fundamental analysis of PicoCELA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PicoCELA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PicoCELA Stock analysis

When running PicoCELA American's price analysis, check to measure PicoCELA American's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PicoCELA American is operating at the current time. Most of PicoCELA American's value examination focuses on studying past and present price action to predict the probability of PicoCELA American's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PicoCELA American's price. Additionally, you may evaluate how the addition of PicoCELA American to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios