Pioneer Power Solutions Stock Price History

Stocks . USA . 
Stock . Pioneer Power Solutions
PPSI Stock  USD 3.14  0.09  2.79%   
Below is the normalized historical share price chart for Pioneer Power Solutions extending back to March 17, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pioneer Power stands at 3.14, as last reported on the 21st of July, with the highest price reaching 3.35 and the lowest price hitting 3.09 during the day.
IPO Date
3rd of May 2013
200 Day MA
3.9322
50 Day MA
2.7273
Beta
1.031
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pioneer Stock, it is important to understand the factors that can impact its price. Pioneer Power appears to be risky, given 3 months investment horizon. Pioneer Power Solutions maintains Sharpe Ratio (i.e., Efficiency) of 0.0819, which implies the firm had a 0.0819 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pioneer Power Solutions, which you can use to evaluate the volatility of the company. Please evaluate Pioneer Power's Semi Deviation of 2.75, coefficient of variation of 1178.27, and Risk Adjusted Performance of 0.0865 to confirm if our risk estimates are consistent with your expectations.
  
Build AI portfolio with Pioneer Stock
As of now, Pioneer Power's Stock Based Compensation is increasing as compared to previous years. The Pioneer Power's current Stock Based Compensation To Revenue is estimated to increase to 0.05, while Total Stockholder Equity is projected to decrease to under 20.6 M. . As of now, Pioneer Power's Price To Sales Ratio is increasing as compared to previous years. The Pioneer Power's current Price Earnings Ratio is estimated to increase to 1.46, while Price Book Value Ratio is projected to decrease to 1.19. Pioneer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0819

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPPSI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.24
  actual daily
29
71% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Pioneer Power is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer Power by adding it to a well-diversified portfolio.
Price Book
1.0117
Enterprise Value Ebitda
14.3149
Price Sales
1.3275
Shares Float
8.6 M
Wall Street Target Price
10.5

Pioneer Power Stock Price History Chart

There are several ways to analyze Pioneer Stock price data. The simplest method is using a basic Pioneer candlestick price chart, which shows Pioneer Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 20253.23
Lowest PriceMay 8, 20252.4

Pioneer Power July 21, 2025 Stock Price Synopsis

Various analyses of Pioneer Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pioneer Stock. It can be used to describe the percentage change in the price of Pioneer Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pioneer Stock.
Pioneer Power Price Daily Balance Of Power(0.35)
Pioneer Power Price Rate Of Daily Change 0.97 
Pioneer Power Price Action Indicator(0.12)

Pioneer Power July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pioneer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pioneer Power intraday prices and daily technical indicators to check the level of noise trading in Pioneer Stock and then apply it to test your longer-term investment strategies against Pioneer.

Pioneer Stock Price History Data

The price series of Pioneer Power for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.83 with a coefficient of variation of 4.73. The price distribution for the period has arithmetic mean of 2.72. The median price for the last 90 days is 2.71. The company completed stock split (1:5) on 21st of June 2011. Pioneer Power Solutions had dividends distributed to its stock-holders on 2024-12-17.
OpenHighLowCloseVolume
07/21/2025
 3.23  3.35  3.09  3.14 
07/21/2025
 3.23  3.35  3.09  3.14 
07/18/2025 3.25  3.35  3.09  3.14  82,547 
07/17/2025 2.97  3.24  2.97  3.23  142,849 
07/16/2025 2.73  3.07  2.73  2.96  187,880 
07/15/2025 2.75  2.75  2.70  2.71  24,351 
07/14/2025 2.75  2.82  2.70  2.72  26,869 
07/11/2025
 2.75  2.82  2.72  2.75  59,000 
07/10/2025
 2.74  2.77  2.71  2.75  45,078 
07/09/2025 2.69  2.75  2.66  2.71  50,002 
07/08/2025
 2.71  2.75  2.65  2.68  31,300 
07/07/2025
 2.75  2.76  2.67  2.67  39,922 
07/03/2025
 2.71  2.75  2.71  2.75  15,580 
07/02/2025
 2.71  2.75  2.71  2.71  14,652 
07/01/2025
 2.77  2.78  2.64  2.73  29,748 
06/30/2025 2.66  2.75  2.65  2.75  20,433 
06/27/2025
 2.70  2.76  2.62  2.64  56,133 
06/26/2025
 2.70  2.73  2.59  2.68  81,507 
06/25/2025
 2.73  2.73  2.59  2.70  37,011 
06/24/2025 2.69  2.81  2.69  2.70  78,297 
06/23/2025
 2.69  2.70  2.55  2.63  83,607 
06/20/2025
 2.75  2.75  2.63  2.63  23,511 
06/18/2025
 2.68  2.75  2.68  2.73  17,551 
06/17/2025
 2.71  2.76  2.69  2.69  16,142 
06/16/2025
 2.70  2.76  2.68  2.72  32,215 
06/13/2025
 2.75  2.84  2.67  2.67  27,895 
06/12/2025
 2.79  2.85  2.75  2.76  14,874 
06/11/2025
 2.80  2.81  2.71  2.78  43,150 
06/10/2025
 2.85  2.85  2.71  2.77  53,089 
06/09/2025
 2.80  2.85  2.69  2.77  39,703 
06/06/2025
 2.78  2.85  2.75  2.79  31,796 
06/05/2025
 2.67  2.75  2.66  2.75  20,927 
06/04/2025
 2.74  2.79  2.63  2.66  22,366 
06/03/2025
 2.69  2.79  2.68  2.72  24,389 
06/02/2025
 2.68  2.70  2.66  2.68  19,293 
05/30/2025
 2.63  2.73  2.63  2.68  10,713 
05/29/2025
 2.78  2.80  2.63  2.67  24,502 
05/28/2025
 2.72  2.81  2.61  2.71  43,714 
05/27/2025
 2.88  2.89  2.63  2.71  60,991 
05/23/2025
 2.57  2.72  2.50  2.69  74,793 
05/22/2025
 2.58  2.72  2.46  2.57  38,177 
05/21/2025
 2.73  2.77  2.55  2.55  81,718 
05/20/2025
 2.80  2.87  2.72  2.74  50,783 
05/19/2025
 2.96  2.97  2.78  2.78  30,567 
05/16/2025
 2.95  3.15  2.86  3.02  67,558 
05/15/2025
 2.98  2.99  2.82  2.88  35,458 
05/14/2025
 2.75  2.97  2.67  2.93  42,051 
05/13/2025
 2.67  2.82  2.61  2.73  69,467 
05/12/2025
 2.55  2.73  2.50  2.67  66,759 
05/09/2025
 2.41  2.51  2.36  2.48  55,835 
05/08/2025
 2.50  2.50  2.34  2.40  78,171 
05/07/2025
 2.62  2.62  2.31  2.44  223,343 
05/06/2025
 2.58  2.66  2.55  2.62  42,073 
05/05/2025
 2.65  2.72  2.58  2.63  26,260 
05/02/2025
 2.75  2.75  2.63  2.72  26,691 
05/01/2025
 2.72  2.72  2.62  2.70  22,996 
04/30/2025
 2.75  2.75  2.62  2.67  10,921 
04/29/2025
 2.78  2.78  2.60  2.75  31,565 
04/28/2025
 2.75  2.83  2.71  2.75  31,507 
04/25/2025
 2.83  2.88  2.70  2.75  25,811 
04/24/2025
 2.81  2.83  2.73  2.80  34,111 

About Pioneer Power Stock history

Pioneer Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer Power Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer Power stock prices may prove useful in developing a viable investing in Pioneer Power
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11 M8.3 M
Net Loss-3.3 M-3.1 M

Pioneer Power Quarterly Net Working Capital

26.15 Million

Pioneer Power Stock Technical Analysis

Pioneer Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Pioneer Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pioneer Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Pioneer Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pioneer Power's price direction in advance. Along with the technical and fundamental analysis of Pioneer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0865
Jensen Alpha0.0782
Total Risk Alpha(0.19)
Sortino Ratio0.0438
Treynor Ratio0.1832
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for Pioneer Stock analysis

When running Pioneer Power's price analysis, check to measure Pioneer Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pioneer Power is operating at the current time. Most of Pioneer Power's value examination focuses on studying past and present price action to predict the probability of Pioneer Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pioneer Power's price. Additionally, you may evaluate how the addition of Pioneer Power to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Equity Valuation
Check real value of public entities based on technical and fundamental data
Transaction History
View history of all your transactions and understand their impact on performance
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY