Planet Image International Stock Price History

YIBO Stock   1.52  0.14  10.14%   
If you're considering investing in Planet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Planet Image stands at 1.52, as last reported on the 9th of July, with the highest price reaching 1.57 and the lowest price hitting 1.44 during the day. Planet Image appears to be abnormally volatile, given 3 months investment horizon. Planet Image Interna maintains Sharpe Ratio (i.e., Efficiency) of 0.0834, which implies the firm had a 0.0834 % return per unit of risk over the last 3 months. By analyzing Planet Image's technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please evaluate Planet Image's Coefficient Of Variation of 1435.83, semi deviation of 5.8, and Risk Adjusted Performance of 0.1219 to confirm if our risk estimates are consistent with your expectations.
At this time, Planet Image's Total Stockholder Equity is very stable compared to the past year. As of the 9th of July 2025, Other Stockholder Equity is likely to grow to about 18.3 M, while Common Stock Shares Outstanding is likely to drop about 44.7 M. . Planet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0834

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsYIBO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.43
  actual daily
75
75% of assets are less volatile

Expected Return

 0.7
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Planet Image is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Planet Image by adding it to a well-diversified portfolio.
Price Book
1.3024
Enterprise Value Ebitda
6.4468
Price Sales
0.4945
Shares Float
1.8 M
Earnings Share
0.13

Planet Image Stock Price History Chart

There are several ways to analyze Planet Stock price data. The simplest method is using a basic Planet candlestick price chart, which shows Planet Image price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 14, 20252.3
Lowest PriceApril 11, 20251.06

Planet Image July 9, 2025 Stock Price Synopsis

Various analyses of Planet Image's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Planet Stock. It can be used to describe the percentage change in the price of Planet Image from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Planet Stock.
Planet Image Price Rate Of Daily Change 1.10 
Planet Image Price Daily Balance Of Power 1.08 
Planet Image Accumulation Distribution 2,203 
Planet Image Price Action Indicator 0.09 

Planet Image July 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Planet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Planet Image intraday prices and daily technical indicators to check the level of noise trading in Planet Stock and then apply it to test your longer-term investment strategies against Planet.

Planet Stock Price History Data

The price series of Planet Image for the period between Thu, Apr 10, 2025 and Wed, Jul 9, 2025 has a statistical range of 1.27 with a coefficient of variation of 17.07. The daily prices for the period are distributed with arithmetic mean of 1.36. The median price for the last 90 days is 1.38.
OpenHighLowCloseVolume
07/09/2025
 1.45  1.57  1.44  1.52  26,604 
07/09/2025
 1.45  1.57  1.44  1.52  26,604 
07/07/2025 1.40  1.42  1.35  1.38  13,300 
07/03/2025
 1.43  1.45  1.42  1.42  25,500 
07/02/2025
 1.42  1.44  1.40  1.40  18,158 
07/01/2025
 1.41  1.42  1.36  1.39  10,100 
06/30/2025
 1.35  1.44  1.35  1.44  15,947 
06/27/2025
 1.40  1.40  1.30  1.40  17,257 
06/26/2025
 1.39  1.42  1.35  1.42  16,203 
06/25/2025
 1.44  1.44  1.40  1.40  6,785 
06/24/2025
 1.41  1.47  1.40  1.45  30,911 
06/23/2025
 1.46  1.48  1.40  1.43  26,500 
06/20/2025
 1.60  1.61  1.48  1.50  129,439 
06/18/2025
 1.60  1.68  1.56  1.63  124,943 
06/17/2025
 1.47  1.72  1.41  1.68  1,465,344 
06/16/2025
 1.25  1.43  1.25  1.34  78,700 
06/13/2025
 1.36  1.36  1.27  1.30  19,300 
06/12/2025
 1.34  1.40  1.34  1.36  16,100 
06/11/2025
 1.35  1.40  1.33  1.40  29,900 
06/10/2025
 1.42  1.42  1.36  1.38  8,562 
06/09/2025
 1.32  1.42  1.32  1.39  73,100 
06/06/2025
 1.52  1.52  1.37  1.37  46,512 
06/05/2025
 1.51  1.57  1.45  1.49  35,384 
06/04/2025
 1.50  1.61  1.50  1.56  18,361 
06/03/2025 1.40  1.55  1.37  1.47  47,600 
06/02/2025 1.50  1.52  1.40  1.40  35,693 
05/30/2025
 1.51  1.51  1.47  1.49  7,454 
05/29/2025
 1.60  1.63  1.55  1.55  13,200 
05/28/2025
 1.57  1.64  1.57  1.62  14,300 
05/27/2025
 1.54  1.63  1.52  1.57  18,933 
05/23/2025
 1.66  1.69  1.49  1.52  42,684 
05/22/2025
 1.62  1.67  1.59  1.64  17,141 
05/21/2025
 1.45  1.72  1.42  1.66  110,300 
05/20/2025
 1.45  1.54  1.38  1.47  76,525 
05/19/2025
 1.52  1.60  1.36  1.44  169,100 
05/16/2025
 1.92  2.07  1.61  1.66  357,229 
05/15/2025
 2.32  2.59  1.50  1.93  1,345,397 
05/14/2025
 1.91  2.69  1.70  2.30  1,302,600 
05/13/2025
 1.41  1.77  1.40  1.72  124,374 
05/12/2025
 1.27  1.54  1.27  1.47  92,136 
05/09/2025
 1.22  1.25  1.22  1.23  7,800 
05/08/2025
 1.24  1.27  1.21  1.22  11,950 
05/07/2025
 1.21  1.27  1.19  1.25  11,200 
05/06/2025
 1.18  1.27  1.18  1.25  40,500 
05/05/2025
 1.25  1.25  1.20  1.20  5,906 
05/02/2025
 1.29  1.29  1.20  1.24  9,634 
05/01/2025
 1.23  1.30  1.17  1.18  15,100 
04/30/2025
 1.23  1.23  1.15  1.18  17,800 
04/29/2025
 1.31  1.35  1.21  1.21  36,450 
04/28/2025
 1.14  1.41  1.14  1.33  71,700 
04/25/2025
 1.14  1.15  1.14  1.14  9,375 
04/24/2025
 1.10  1.18  1.10  1.13  21,760 
04/23/2025
 1.10  1.13  1.08  1.10  21,400 
04/22/2025 1.07  1.13  1.06  1.10  28,411 
04/21/2025
 1.11  1.13  1.09  1.09  17,700 
04/17/2025
 1.12  1.13  1.11  1.13  7,100 
04/16/2025
 1.14  1.14  1.12  1.12  4,100 
04/15/2025
 1.13  1.14  1.11  1.14  5,177 
04/14/2025 1.07  1.13  1.07  1.11  9,288 
04/11/2025
 1.08  1.11  1.06  1.06  13,561 
04/10/2025
 1.17  1.21  1.10  1.10  11,200 

About Planet Image Stock history

Planet Image investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Planet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Planet Image Interna will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Planet Image stock prices may prove useful in developing a viable investing in Planet Image
Last ReportedProjected for Next Year
Common Stock Shares Outstanding52.9 M44.7 M

Planet Image Quarterly Net Working Capital

35.66 Million

Planet Image Stock Technical Analysis

Planet Image technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Planet Image technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Planet Image trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Planet Image Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Planet Image's price direction in advance. Along with the technical and fundamental analysis of Planet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Planet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Planet Image Interna offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Planet Image's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Planet Image International Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Planet Image International Stock:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Planet Image International. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
Is Commercial Services & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Planet Image. If investors know Planet will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Planet Image listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.41)
Earnings Share
0.13
Revenue Per Share
2.832
Quarterly Revenue Growth
(0.04)
Return On Assets
0.032
The market value of Planet Image Interna is measured differently than its book value, which is the value of Planet that is recorded on the company's balance sheet. Investors also form their own opinion of Planet Image's value that differs from its market value or its book value, called intrinsic value, which is Planet Image's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Planet Image's market value can be influenced by many factors that don't directly affect Planet Image's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Planet Image's value and its price as these two are different measures arrived at by different means. Investors typically determine if Planet Image is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Planet Image's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.