Planet Labs Pbc Stock Price History
| PL Stock | USD 12.48 0.33 2.58% |
Below is the normalized historical share price chart for Planet Labs PBC extending back to April 26, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Planet Labs stands at 12.48, as last reported on the 11th of November 2025, with the highest price reaching 12.83 and the lowest price hitting 11.93 during the day.
If you're considering investing in Planet Stock, it is important to understand the factors that can impact its price. Planet Labs is slightly risky given 3 months investment horizon. Planet Labs PBC maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had a 0.17 % return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.23% are justified by taking the suggested risk. Use Planet Labs Risk Adjusted Performance of 0.1221, semi deviation of 3.31, and Coefficient Of Variation of 540.82 to evaluate company specific risk that cannot be diversified away. At this time, Planet Labs' Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 673.2 M this year, although the value of Other Stockholder Equity will most likely fall to about 1.4 B. . Price Earnings To Growth Ratio is expected to rise to 0.95 this year, although the value of Price To Sales Ratio will most likely fall to 5.00. Planet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 6.7928 | 50 Day MA 12.0884 | Beta 1.995 |
Sharpe Ratio = 0.1731
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.14 actual daily | 64 64% of assets are less volatile |
Expected Return
| 1.23 actual daily | 24 76% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Planet Labs is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Planet Labs by adding it to a well-diversified portfolio.
Price Book 9.4634 | Enterprise Value Ebitda (6.73) | Price Sales 15.7087 | Shares Float 250.8 M | Wall Street Target Price 14.55 |
Planet Labs Stock Price History Chart
There are several ways to analyze Planet Stock price data. The simplest method is using a basic Planet candlestick price chart, which shows Planet Labs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2025 | 15.68 |
| Lowest Price | August 19, 2025 | 6.38 |
Planet Labs November 11, 2025 Stock Price Synopsis
Various analyses of Planet Labs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Planet Stock. It can be used to describe the percentage change in the price of Planet Labs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Planet Stock.| Planet Labs Price Rate Of Daily Change | 0.97 | |
| Planet Labs Price Daily Balance Of Power | (0.37) | |
| Planet Labs Price Action Indicator | (0.06) |
Planet Labs November 11, 2025 Stock Price Analysis
Planet Stock Price History Data
The price series of Planet Labs for the period between Wed, Aug 13, 2025 and Tue, Nov 11, 2025 has a statistical range of 9.41 with a coefficient of variation of 29.9. The price distribution for the period has arithmetic mean of 10.78. The median price for the last 90 days is 11.96. The company completed stock split (2:1) on April 2, 1998. Planet Labs PBC had dividends distributed to its stock-holders on Nov 14, 2014.| Open | High | Low | Close | Volume | ||
11/11/2025 | 12.81 | 12.83 | 11.93 | 12.48 | ||
11/11/2025 | 12.81 | 12.83 | 11.93 | 12.48 | ||
11/07/2025 | 12.11 | 12.83 | 11.93 | 12.81 | 6,829,954 | |
| 11/06/2025 | 13.01 | 13.02 | 12.07 | 12.46 | 9,755,725 | |
11/05/2025 | 12.84 | 13.35 | 12.53 | 13.25 | 6,675,516 | |
| 11/04/2025 | 12.73 | 13.52 | 12.46 | 12.70 | 9,747,967 | |
11/03/2025 | 13.33 | 13.38 | 12.73 | 13.19 | 5,521,666 | |
10/31/2025 | 12.89 | 13.73 | 12.89 | 13.45 | 8,661,864 | |
| 10/30/2025 | 12.74 | 13.20 | 12.53 | 12.86 | 4,824,741 | |
10/29/2025 | 12.96 | 13.33 | 12.77 | 12.90 | 6,646,985 | |
| 10/28/2025 | 13.40 | 13.47 | 12.78 | 12.84 | 5,704,760 | |
10/27/2025 | 13.95 | 13.96 | 13.27 | 13.31 | 6,138,661 | |
10/24/2025 | 13.30 | 13.71 | 13.14 | 13.61 | 6,680,190 | |
| 10/23/2025 | 12.63 | 13.31 | 12.59 | 12.95 | 6,979,451 | |
10/22/2025 | 12.75 | 13.05 | 11.97 | 12.50 | 12,235,210 | |
| 10/21/2025 | 13.18 | 13.34 | 12.81 | 12.91 | 7,403,418 | |
| 10/20/2025 | 14.02 | 14.41 | 13.50 | 13.56 | 9,665,591 | |
10/17/2025 | 13.00 | 13.58 | 12.57 | 13.11 | 12,715,380 | |
10/16/2025 | 15.47 | 15.56 | 13.12 | 13.23 | 17,868,039 | |
10/15/2025 | 15.45 | 15.67 | 14.85 | 15.09 | 10,668,031 | |
10/14/2025 | 15.00 | 15.25 | 14.55 | 14.78 | 13,475,940 | |
| 10/13/2025 | 15.21 | 15.95 | 15.16 | 15.25 | 10,593,220 | |
| 10/10/2025 | 15.86 | 16.05 | 14.56 | 14.70 | 18,683,244 | |
10/09/2025 | 15.59 | 15.80 | 15.08 | 15.66 | 10,648,424 | |
10/08/2025 | 16.55 | 16.78 | 15.26 | 15.60 | 14,556,643 | |
10/07/2025 | 15.00 | 16.01 | 14.78 | 15.68 | 16,604,180 | |
10/06/2025 | 15.80 | 15.88 | 15.19 | 15.24 | 15,352,167 | |
10/03/2025 | 14.95 | 15.50 | 14.76 | 15.31 | 18,128,800 | |
| 10/02/2025 | 14.36 | 15.11 | 14.08 | 14.85 | 21,181,853 | |
10/01/2025 | 12.84 | 14.02 | 12.60 | 13.77 | 17,863,033 | |
09/30/2025 | 12.70 | 13.06 | 12.12 | 12.98 | 17,939,400 | |
09/29/2025 | 12.39 | 13.00 | 12.36 | 12.79 | 17,442,763 | |
09/26/2025 | 11.86 | 12.33 | 11.76 | 12.20 | 10,346,000 | |
09/25/2025 | 11.50 | 12.28 | 11.42 | 11.96 | 12,720,884 | |
09/24/2025 | 12.14 | 12.23 | 11.67 | 11.93 | 11,956,700 | |
09/23/2025 | 11.24 | 12.13 | 11.07 | 12.05 | 13,959,538 | |
09/22/2025 | 10.86 | 11.15 | 10.72 | 11.11 | 10,118,800 | |
09/19/2025 | 10.66 | 11.41 | 10.62 | 11.11 | 21,920,200 | |
| 09/18/2025 | 10.48 | 10.71 | 10.23 | 10.61 | 8,945,809 | |
09/17/2025 | 9.75 | 10.40 | 9.68 | 10.23 | 11,940,483 | |
09/16/2025 | 9.86 | 9.98 | 9.66 | 9.75 | 7,335,781 | |
09/15/2025 | 9.97 | 10.11 | 9.49 | 9.86 | 11,072,109 | |
09/12/2025 | 9.62 | 9.79 | 9.39 | 9.78 | 14,903,175 | |
09/11/2025 | 9.19 | 10.08 | 9.13 | 9.67 | 26,479,200 | |
09/10/2025 | 9.20 | 9.35 | 8.60 | 8.97 | 31,050,219 | |
09/09/2025 | 8.64 | 9.55 | 8.51 | 9.02 | 40,963,507 | |
09/08/2025 | 7.71 | 9.71 | 7.29 | 9.66 | 64,238,900 | |
09/05/2025 | 6.61 | 6.65 | 6.26 | 6.53 | 8,120,229 | |
09/04/2025 | 6.55 | 6.55 | 6.29 | 6.46 | 7,159,800 | |
09/03/2025 | 6.76 | 6.76 | 6.43 | 6.44 | 7,087,259 | |
09/02/2025 | 6.76 | 6.79 | 6.41 | 6.65 | 9,079,947 | |
08/29/2025 | 7.14 | 7.16 | 6.79 | 7.09 | 6,401,059 | |
08/28/2025 | 7.12 | 7.37 | 6.96 | 7.21 | 7,783,698 | |
08/27/2025 | 6.98 | 7.14 | 6.85 | 7.08 | 4,613,828 | |
08/26/2025 | 7.03 | 7.24 | 6.95 | 6.98 | 5,638,000 | |
08/25/2025 | 6.78 | 7.21 | 6.73 | 7.06 | 8,980,584 | |
08/22/2025 | 6.49 | 6.84 | 6.37 | 6.80 | 5,211,300 | |
08/21/2025 | 6.35 | 6.48 | 6.34 | 6.48 | 2,585,868 | |
08/20/2025 | 6.34 | 6.44 | 6.10 | 6.43 | 4,658,400 | |
08/19/2025 | 6.77 | 6.80 | 6.37 | 6.38 | 5,814,191 | |
08/18/2025 | 6.80 | 7.03 | 6.64 | 6.84 | 5,657,181 |
About Planet Labs Stock history
Planet Labs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Planet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Planet Labs PBC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Planet Labs stock prices may prove useful in developing a viable investing in Planet Labs
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 292.1 M | 217.7 M | |
| Net Loss | -123.2 M | -129.4 M |
Planet Labs Stock Technical Analysis
Planet Labs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Planet Labs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Planet Labs' price direction in advance. Along with the technical and fundamental analysis of Planet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Planet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1221 | |||
| Jensen Alpha | 1.26 | |||
| Total Risk Alpha | 0.1649 | |||
| Sortino Ratio | 0.2677 | |||
| Treynor Ratio | 5.41 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Planet Labs PBC. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in inflation. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
Is Industrial Machinery & Supplies & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Planet Labs. If investors know Planet will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Planet Labs listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.31) | Revenue Per Share | Quarterly Revenue Growth 0.201 | Return On Assets | Return On Equity |
The market value of Planet Labs PBC is measured differently than its book value, which is the value of Planet that is recorded on the company's balance sheet. Investors also form their own opinion of Planet Labs' value that differs from its market value or its book value, called intrinsic value, which is Planet Labs' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Planet Labs' market value can be influenced by many factors that don't directly affect Planet Labs' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Planet Labs' value and its price as these two are different measures arrived at by different means. Investors typically determine if Planet Labs is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Planet Labs' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.