Plasmatech Stock Price History
Below is the normalized historical share price chart for PlasmaTech extending back to January 29, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions.
If you're considering investing in PlasmaTech Stock, it is important to understand the factors that can impact its price. We have found zero technical indicators for PlasmaTech, which you can use to evaluate the volatility of the company.
The PlasmaTech's current Total Stockholder Equity is estimated to increase to about (127.8 K). The current Common Stock is estimated to decrease to about 45 K. The current Price To Sales Ratio is estimated to decrease to about 51.5 K. The current Price Earnings Ratio is estimated to decrease to -1,442. PlasmaTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Beta 462.069 |
PlasmaTech | Build AI portfolio with PlasmaTech Stock |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| PMAH |
Based on monthly moving average PlasmaTech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PlasmaTech by adding PlasmaTech to a well-diversified portfolio.
PlasmaTech Stock Price History Chart
There are several ways to analyze PlasmaTech Stock price data. The simplest method is using a basic PlasmaTech candlestick price chart, which shows PlasmaTech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 29, 2025 | 0.0 |
| Lowest Price | July 29, 2025 | 0.0 |
PlasmaTech Stock Price History Data
| Open | High | Low | Close | Volume | ||
10/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/31/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 |
About PlasmaTech Stock history
PlasmaTech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PlasmaTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PlasmaTech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PlasmaTech stock prices may prove useful in developing a viable investing in PlasmaTech
| Last Reported | Projected for Next Year | ||
| Net Loss | -112.1 K | -106.5 K |
PlasmaTech Stock Technical Analysis
PlasmaTech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Complementary Tools for PlasmaTech Stock analysis
When running PlasmaTech's price analysis, check to measure PlasmaTech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PlasmaTech is operating at the current time. Most of PlasmaTech's value examination focuses on studying past and present price action to predict the probability of PlasmaTech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PlasmaTech's price. Additionally, you may evaluate how the addition of PlasmaTech to your portfolios can decrease your overall portfolio volatility.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |