Playlogic Entertainment Stock Price History
| PLGC Stock | USD 0.0002 0.00 0.000005% |
Below is the normalized historical share price chart for Playlogic Entertainment extending back to February 10, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Playlogic Entertainment stands at 0.0002, as last reported on the 24th of June, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day.
If you're considering investing in Playlogic Stock, it is important to understand the factors that can impact its price. We have found four technical indicators for Playlogic Entertainment, which you can use to evaluate the volatility of the company. Please check Playlogic Entertainment's Day Typical Price of 2.0E-4, day median price of 2.0E-4, and Daily Balance Of Power of (9,223,372,036,855) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
The current year's Total Stockholder Equity is expected to grow to about 221.1 K, whereas Other Stockholder Equity is forecasted to decline to (4.8 M). . At present, Playlogic Entertainment's Price To Book Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 9,748, whereas Price To Sales Ratio is forecasted to decline to 186.03. Playlogic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0002 | 50 Day MA 0.0002 | Beta 9.776 |
Playlogic | Build AI portfolio with Playlogic Stock |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| PLGC |
Based on monthly moving average Playlogic Entertainment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Playlogic Entertainment by adding Playlogic Entertainment to a well-diversified portfolio.
Playlogic Entertainment Stock Price History Chart
There are several ways to analyze Playlogic Stock price data. The simplest method is using a basic Playlogic candlestick price chart, which shows Playlogic Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Playlogic Stock Price History Data
The price series of Playlogic Entertainment for the period between Wed, Mar 26, 2025 and Tue, Jun 24, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (1:10) on 15th of April 2005.| Open | High | Low | Close | Volume | ||
06/24/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | ||
06/24/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | ||
06/04/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
06/03/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
06/02/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/30/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/29/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/28/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/27/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/23/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/22/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/21/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/20/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/19/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/16/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/15/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/14/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/13/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/12/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/09/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/08/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/07/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/06/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/05/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/02/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/01/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
04/30/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
04/29/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
04/28/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
04/25/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
04/24/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
04/23/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
04/22/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
04/21/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
04/17/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
04/16/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
04/15/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
04/14/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
04/11/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
04/10/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
04/09/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
04/08/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
04/07/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
04/04/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
04/03/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
04/02/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
04/01/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/31/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/28/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/27/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/26/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/25/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/24/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/21/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/20/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/19/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/18/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/17/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/14/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/13/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/12/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 |
About Playlogic Entertainment Stock history
Playlogic Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Playlogic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Playlogic Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Playlogic Entertainment stock prices may prove useful in developing a viable investing in Playlogic Entertainment
| Last Reported | Projected for Next Year | ||
| Net Loss | -18.3 M | -17.4 M |
Playlogic Entertainment Stock Technical Analysis
Playlogic Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Complementary Tools for Playlogic Stock analysis
When running Playlogic Entertainment's price analysis, check to measure Playlogic Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Playlogic Entertainment is operating at the current time. Most of Playlogic Entertainment's value examination focuses on studying past and present price action to predict the probability of Playlogic Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Playlogic Entertainment's price. Additionally, you may evaluate how the addition of Playlogic Entertainment to your portfolios can decrease your overall portfolio volatility.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |