Plby Group Stock Price History
| PLBY Stock | USD 1.63 0.04 2.52% |
Below is the normalized historical share price chart for Plby Group extending back to August 31, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Plby stands at 1.63, as last reported on the 3rd of July, with the highest price reaching 1.63 and the lowest price hitting 1.54 during the day.
If you're considering investing in Plby Stock, it is important to understand the factors that can impact its price. Plby appears to be dangerous, given 3 months investment horizon. Plby Group maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16 % return per unit of risk over the last 3 months. By analyzing Plby's technical indicators, you can evaluate if the expected return of 0.94% is justified by implied risk. Please evaluate Plby's Semi Deviation of 3.18, risk adjusted performance of 0.2138, and Coefficient Of Variation of 790.22 to confirm if our risk estimates are consistent with your expectations. At this time, Plby's Liabilities And Stockholders Equity is fairly stable compared to the past year. Common Stock is likely to rise to about 11.1 K in 2025, despite the fact that Total Stockholder Equity is likely to grow to (7.3 M). . Plby Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of August 2020 | 200 Day MA 1.2982 | 50 Day MA 1.3742 | Beta 2.459 |
Sharpe Ratio = 0.1618
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PLBY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.83 actual daily | 52 52% of assets are less volatile |
Expected Return
| 0.94 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Plby is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Plby by adding it to a well-diversified portfolio.
Price Book 3.6463 | Enterprise Value Ebitda (1.06) | Price Sales 1.2801 | Shares Float 51.8 M | Wall Street Target Price 2.1 |
Plby Stock Price History Chart
There are several ways to analyze Plby Stock price data. The simplest method is using a basic Plby candlestick price chart, which shows Plby price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 27, 2025 | 1.66 |
| Lowest Price | April 8, 2025 | 0.93 |
Plby July 3, 2025 Stock Price Synopsis
Various analyses of Plby's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Plby Stock. It can be used to describe the percentage change in the price of Plby from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Plby Stock.| Plby Price Rate Of Daily Change | 1.03 | |
| Plby Price Action Indicator | 0.06 | |
| Plby Price Daily Balance Of Power | 0.44 |
Plby July 3, 2025 Stock Price Analysis
Plby Stock Price History Data
The price series of Plby for the period between Fri, Apr 4, 2025 and Thu, Jul 3, 2025 has a statistical range of 0.73 with a coefficient of variation of 20.04. The price distribution for the period has arithmetic mean of 1.28. The median price for the last 90 days is 1.2.| Open | High | Low | Close | Volume | ||
07/03/2025 | 1.59 | 1.63 | 1.54 | 1.63 | ||
07/02/2025 | 1.60 | 1.63 | 1.55 | 1.59 | 221,635 | |
07/01/2025 | 1.62 | 1.62 | 1.54 | 1.60 | 481,946 | |
| 06/30/2025 | 1.66 | 1.68 | 1.58 | 1.62 | 210,525 | |
06/27/2025 | 1.65 | 1.70 | 1.58 | 1.66 | 460,492 | |
06/26/2025 | 1.51 | 1.73 | 1.50 | 1.65 | 542,456 | |
| 06/25/2025 | 1.53 | 1.54 | 1.47 | 1.51 | 182,598 | |
06/24/2025 | 1.46 | 1.55 | 1.43 | 1.54 | 257,308 | |
06/23/2025 | 1.46 | 1.48 | 1.41 | 1.46 | 314,470 | |
06/20/2025 | 1.47 | 1.48 | 1.45 | 1.47 | 251,214 | |
06/18/2025 | 1.47 | 1.49 | 1.45 | 1.47 | 123,159 | |
06/17/2025 | 1.48 | 1.55 | 1.45 | 1.47 | 246,949 | |
| 06/16/2025 | 1.41 | 1.50 | 1.40 | 1.47 | 210,733 | |
06/13/2025 | 1.47 | 1.47 | 1.40 | 1.40 | 298,354 | |
06/12/2025 | 1.49 | 1.51 | 1.48 | 1.50 | 245,884 | |
06/11/2025 | 1.57 | 1.57 | 1.50 | 1.51 | 205,155 | |
| 06/10/2025 | 1.59 | 1.59 | 1.53 | 1.56 | 252,941 | |
06/09/2025 | 1.66 | 1.66 | 1.54 | 1.57 | 295,379 | |
| 06/06/2025 | 1.60 | 1.64 | 1.58 | 1.59 | 236,328 | |
06/05/2025 | 1.64 | 1.65 | 1.55 | 1.57 | 461,430 | |
06/04/2025 | 1.65 | 1.71 | 1.62 | 1.63 | 882,483 | |
06/03/2025 | 1.57 | 1.63 | 1.53 | 1.62 | 707,246 | |
06/02/2025 | 1.57 | 1.59 | 1.53 | 1.56 | 595,162 | |
| 05/30/2025 | 1.57 | 1.62 | 1.53 | 1.58 | 337,666 | |
05/29/2025 | 1.58 | 1.63 | 1.55 | 1.56 | 509,481 | |
05/28/2025 | 1.62 | 1.65 | 1.55 | 1.59 | 345,924 | |
05/27/2025 | 1.47 | 1.63 | 1.46 | 1.62 | 525,338 | |
| 05/23/2025 | 1.49 | 1.49 | 1.41 | 1.45 | 904,436 | |
05/22/2025 | 1.45 | 1.56 | 1.42 | 1.51 | 437,290 | |
| 05/21/2025 | 1.57 | 1.60 | 1.45 | 1.47 | 702,911 | |
05/20/2025 | 1.44 | 1.69 | 1.41 | 1.57 | 797,862 | |
05/19/2025 | 1.51 | 1.53 | 1.39 | 1.44 | 989,818 | |
| 05/16/2025 | 1.20 | 1.57 | 1.19 | 1.55 | 2,690,940 | |
05/15/2025 | 1.20 | 1.20 | 1.16 | 1.17 | 594,849 | |
05/14/2025 | 1.21 | 1.24 | 1.18 | 1.20 | 359,789 | |
05/13/2025 | 1.20 | 1.24 | 1.16 | 1.21 | 705,350 | |
05/12/2025 | 1.16 | 1.18 | 1.13 | 1.18 | 438,824 | |
05/09/2025 | 1.13 | 1.17 | 1.10 | 1.10 | 247,025 | |
05/08/2025 | 1.11 | 1.13 | 1.10 | 1.13 | 142,606 | |
05/07/2025 | 1.07 | 1.10 | 1.06 | 1.08 | 255,272 | |
05/06/2025 | 1.06 | 1.07 | 1.03 | 1.06 | 134,643 | |
| 05/05/2025 | 1.07 | 1.07 | 1.00 | 1.05 | 453,820 | |
05/02/2025 | 1.09 | 1.11 | 1.02 | 1.07 | 480,893 | |
05/01/2025 | 1.05 | 1.12 | 1.01 | 1.08 | 746,804 | |
04/30/2025 | 0.98 | 1.12 | 0.95 | 1.10 | 883,139 | |
04/29/2025 | 0.98 | 1.00 | 0.93 | 0.99 | 680,365 | |
04/28/2025 | 0.98 | 1.00 | 0.95 | 0.96 | 375,329 | |
04/25/2025 | 1.00 | 1.00 | 0.95 | 0.98 | 168,491 | |
04/24/2025 | 1.00 | 1.01 | 1.00 | 1.00 | 537,874 | |
04/23/2025 | 0.99 | 1.00 | 0.98 | 0.99 | 365,147 | |
04/22/2025 | 0.98 | 1.02 | 0.97 | 0.99 | 590,580 | |
04/21/2025 | 0.97 | 1.06 | 0.96 | 1.05 | 354,373 | |
04/17/2025 | 0.95 | 1.00 | 0.95 | 0.97 | 219,352 | |
04/16/2025 | 0.99 | 0.99 | 0.95 | 0.98 | 204,772 | |
04/15/2025 | 1.06 | 1.06 | 0.96 | 0.99 | 477,151 | |
04/14/2025 | 1.03 | 1.06 | 1.02 | 1.06 | 157,142 | |
04/11/2025 | 0.98 | 1.04 | 0.96 | 1.01 | 270,002 | |
04/10/2025 | 0.96 | 1.01 | 0.93 | 0.99 | 417,786 | |
04/09/2025 | 0.91 | 1.03 | 0.90 | 0.98 | 590,219 | |
04/08/2025 | 0.98 | 1.02 | 0.91 | 0.93 | 402,537 | |
04/07/2025 | 0.93 | 1.04 | 0.90 | 0.96 | 439,111 |
About Plby Stock history
Plby investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Plby is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Plby Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Plby stock prices may prove useful in developing a viable investing in Plby
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 76 M | 42.1 M | |
| Net Loss | -249.9 M | -237.4 M |
Plby Stock Technical Analysis
Plby technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Plby Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Plby's price direction in advance. Along with the technical and fundamental analysis of Plby Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Plby to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2138 | |||
| Jensen Alpha | 0.7295 | |||
| Total Risk Alpha | 0.3504 | |||
| Sortino Ratio | 0.1704 | |||
| Treynor Ratio | (15.35) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Plby Stock Analysis
When running Plby's price analysis, check to measure Plby's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Plby is operating at the current time. Most of Plby's value examination focuses on studying past and present price action to predict the probability of Plby's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Plby's price. Additionally, you may evaluate how the addition of Plby to your portfolios can decrease your overall portfolio volatility.