Plumas Bancorp Stock Price History
| PLBC Stock | USD 42.77 0.68 1.62% |
Below is the normalized historical share price chart for Plumas Bancorp extending back to April 04, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Plumas Bancorp stands at 42.77, as last reported on the 22nd of July, with the highest price reaching 42.80 and the lowest price hitting 42.22 during the day.
If you're considering investing in Plumas Stock, it is important to understand the factors that can impact its price. At this point, Plumas Bancorp is very steady. Plumas Bancorp maintains Sharpe Ratio (i.e., Efficiency) of 0.0434, which implies the firm had a 0.0434 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Plumas Bancorp, which you can use to evaluate the volatility of the company. Please check Plumas Bancorp's Semi Deviation of 2.13, risk adjusted performance of 0.0541, and Coefficient Of Variation of 1928.55 to confirm if the risk estimate we provide is consistent with the expected return of 0.0911%. At present, Plumas Bancorp's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 340.2 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 5.6 M. . At present, Plumas Bancorp's Price Earnings Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.64, whereas Price Earnings To Growth Ratio is projected to grow to (2.04). Plumas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of May 2005 | 200 Day MA 44.3143 | 50 Day MA 44.0898 | Beta 0.61 |
Sharpe Ratio = 0.0434
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | PLBC | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Plumas Bancorp is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Plumas Bancorp by adding it to a well-diversified portfolio.
Price Book 1.5124 | Price Sales 3.53 | Shares Float 5.2 M | Dividend Share 1.14 | Wall Street Target Price 54 |
Plumas Bancorp Stock Price History Chart
There are several ways to analyze Plumas Stock price data. The simplest method is using a basic Plumas candlestick price chart, which shows Plumas Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 2, 2025 | 47.52 |
| Lowest Price | April 23, 2025 | 41.0 |
Plumas Bancorp July 22, 2025 Stock Price Synopsis
Various analyses of Plumas Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Plumas Stock. It can be used to describe the percentage change in the price of Plumas Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Plumas Stock.| Plumas Bancorp Price Action Indicator | 0.60 | |
| Plumas Bancorp Accumulation Distribution | 202.23 | |
| Plumas Bancorp Price Daily Balance Of Power | 1.17 | |
| Plumas Bancorp Price Rate Of Daily Change | 1.02 |
Plumas Bancorp July 22, 2025 Stock Price Analysis
Plumas Stock Price History Data
The price series of Plumas Bancorp for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 7.9 with a coefficient of variation of 3.92. The price distribution for the period has arithmetic mean of 43.62. The median price for the last 90 days is 43.53. The company completed stock split (3:2) on 19th of September 2005. Plumas Bancorp had dividends distributed to its stock-holders on 2025-05-01.| Open | High | Low | Close | Volume | ||
| 07/21/2025 | 42.71 | 42.80 | 42.22 | 42.77 | 14,923 | |
07/18/2025 | 42.60 | 42.62 | 42.09 | 42.09 | 13,049 | |
| 07/17/2025 | 43.13 | 43.23 | 41.80 | 41.99 | 21,851 | |
| 07/16/2025 | 45.62 | 45.62 | 42.65 | 43.17 | 27,884 | |
07/15/2025 | 45.55 | 45.60 | 44.45 | 44.45 | 22,918 | |
07/14/2025 | 45.30 | 46.52 | 45.30 | 46.51 | 12,496 | |
07/11/2025 | 45.37 | 45.89 | 45.37 | 45.65 | 12,600 | |
07/10/2025 | 45.91 | 46.34 | 45.86 | 46.10 | 11,549 | |
07/09/2025 | 45.98 | 45.98 | 45.40 | 45.60 | 8,700 | |
| 07/08/2025 | 46.12 | 46.58 | 45.98 | 45.98 | 10,643 | |
07/07/2025 | 47.49 | 47.72 | 45.72 | 45.72 | 14,389 | |
| 07/03/2025 | 47.41 | 47.60 | 47.02 | 47.50 | 15,800 | |
| 07/02/2025 | 48.65 | 49.24 | 46.81 | 47.52 | 30,822 | |
| 07/01/2025 | 45.00 | 47.48 | 44.95 | 46.92 | 49,700 | |
06/30/2025 | 44.73 | 45.62 | 44.46 | 44.46 | 9,158 | |
06/27/2025 | 44.30 | 45.50 | 43.90 | 44.44 | 23,604 | |
| 06/26/2025 | 43.77 | 43.95 | 43.38 | 43.94 | 9,371 | |
06/25/2025 | 43.44 | 43.44 | 41.21 | 43.23 | 12,858 | |
06/24/2025 | 43.15 | 43.85 | 43.04 | 43.85 | 7,300 | |
06/23/2025 | 41.97 | 43.18 | 41.94 | 43.18 | 10,820 | |
06/20/2025 | 42.94 | 42.94 | 41.95 | 41.97 | 12,726 | |
06/18/2025 | 43.19 | 43.19 | 42.09 | 42.33 | 4,217 | |
06/17/2025 | 42.48 | 43.06 | 41.50 | 41.57 | 6,335 | |
06/16/2025 | 42.10 | 42.48 | 42.08 | 42.48 | 8,615 | |
06/13/2025 | 43.75 | 44.02 | 41.93 | 42.08 | 15,878 | |
06/12/2025 | 44.26 | 44.26 | 43.75 | 44.15 | 6,665 | |
06/11/2025 | 43.72 | 44.46 | 42.92 | 43.62 | 9,794 | |
06/10/2025 | 43.42 | 43.42 | 42.98 | 43.13 | 6,569 | |
06/09/2025 | 42.70 | 43.24 | 42.00 | 42.95 | 15,263 | |
06/06/2025 | 43.08 | 43.08 | 41.42 | 42.70 | 13,054 | |
06/05/2025 | 42.18 | 42.39 | 42.18 | 42.39 | 4,432 | |
06/04/2025 | 42.42 | 42.42 | 41.92 | 42.38 | 9,173 | |
06/03/2025 | 42.50 | 43.32 | 42.20 | 42.81 | 9,853 | |
06/02/2025 | 42.91 | 42.96 | 42.40 | 42.88 | 11,205 | |
| 05/30/2025 | 44.65 | 44.65 | 43.10 | 43.53 | 9,044 | |
05/29/2025 | 44.54 | 44.84 | 43.48 | 43.48 | 3,565 | |
05/28/2025 | 43.96 | 44.29 | 43.05 | 43.51 | 9,410 | |
05/27/2025 | 44.07 | 44.07 | 44.07 | 44.07 | 3,437 | |
| 05/23/2025 | 43.00 | 43.73 | 43.00 | 43.73 | 5,007 | |
| 05/22/2025 | 43.40 | 45.40 | 43.38 | 43.93 | 5,583 | |
05/21/2025 | 45.62 | 45.62 | 43.40 | 43.40 | 7,927 | |
05/20/2025 | 45.37 | 46.25 | 45.37 | 45.64 | 12,438 | |
05/19/2025 | 44.62 | 44.62 | 44.62 | 44.62 | 2,572 | |
05/16/2025 | 46.71 | 46.71 | 45.03 | 45.03 | 7,361 | |
05/15/2025 | 45.40 | 46.94 | 45.40 | 46.93 | 9,593 | |
05/14/2025 | 44.34 | 45.18 | 44.34 | 45.18 | 5,447 | |
05/13/2025 | 45.87 | 45.90 | 45.14 | 45.14 | 7,400 | |
05/12/2025 | 44.63 | 46.33 | 44.50 | 45.40 | 12,138 | |
05/09/2025 | 43.43 | 44.01 | 43.15 | 43.93 | 9,918 | |
05/08/2025 | 43.70 | 44.08 | 43.53 | 43.53 | 5,786 | |
05/07/2025 | 45.35 | 45.77 | 43.46 | 43.70 | 8,793 | |
05/06/2025 | 42.87 | 44.79 | 42.87 | 44.02 | 8,000 | |
05/05/2025 | 43.34 | 44.05 | 42.41 | 43.83 | 40,419 | |
05/02/2025 | 42.85 | 44.00 | 42.85 | 43.55 | 61,232 | |
05/01/2025 | 41.99 | 43.64 | 41.99 | 42.83 | 10,168 | |
04/30/2025 | 41.71 | 43.79 | 41.22 | 43.79 | 17,000 | |
04/29/2025 | 41.77 | 42.82 | 41.30 | 42.31 | 9,700 | |
04/28/2025 | 42.10 | 42.10 | 41.32 | 41.86 | 6,200 | |
04/25/2025 | 41.38 | 42.10 | 41.28 | 42.10 | 7,200 | |
04/24/2025 | 41.22 | 42.71 | 40.72 | 42.67 | 19,500 | |
04/23/2025 | 42.73 | 42.73 | 41.00 | 41.00 | 12,900 |
About Plumas Bancorp Stock history
Plumas Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Plumas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Plumas Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Plumas Bancorp stock prices may prove useful in developing a viable investing in Plumas Bancorp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6 M | 5.6 M | |
| Net Income Applicable To Common Shares | 30.4 M | 31.9 M |
Plumas Bancorp Stock Technical Analysis
Plumas Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Plumas Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Plumas Bancorp's price direction in advance. Along with the technical and fundamental analysis of Plumas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Plumas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0541 | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.22) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0877 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Plumas Stock analysis
When running Plumas Bancorp's price analysis, check to measure Plumas Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Plumas Bancorp is operating at the current time. Most of Plumas Bancorp's value examination focuses on studying past and present price action to predict the probability of Plumas Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Plumas Bancorp's price. Additionally, you may evaluate how the addition of Plumas Bancorp to your portfolios can decrease your overall portfolio volatility.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |