Plutus Financial Group Stock Price History

PLUT Stock   3.39  0.16  4.95%   
If you're considering investing in Plutus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Plutus Financial stands at 3.39, as last reported on the 20th of July, with the highest price reaching 3.55 and the lowest price hitting 3.26 during the day. Plutus Financial appears to be dangerous, given 3 months investment horizon. Plutus Financial maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11 % return per unit of risk over the last 3 months. By analyzing Plutus Financial's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please evaluate Plutus Financial's Semi Deviation of 4.14, coefficient of variation of 994.57, and Risk Adjusted Performance of 0.1024 to confirm if our risk estimates are consistent with your expectations.
At this time, Plutus Financial's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 79.3 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 12.2 M in 2025. . At this time, Plutus Financial's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 7.95 in 2025, whereas Price To Free Cash Flows Ratio is likely to drop (49.00) in 2025. Plutus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.105

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPLUT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.42
  actual daily
57
57% of assets are less volatile

Expected Return

 0.67
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Plutus Financial is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Plutus Financial by adding it to a well-diversified portfolio.
Price Book
7.8874
Price Sales
7.7502
Shares Float
3.2 M
Earnings Share
(0.10)
Shares Short
5.2 K

Plutus Financial Stock Price History Chart

There are several ways to analyze Plutus Stock price data. The simplest method is using a basic Plutus candlestick price chart, which shows Plutus Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 20253.39
Lowest PriceJuly 1, 20252.15

Plutus Financial July 20, 2025 Stock Price Synopsis

Various analyses of Plutus Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Plutus Stock. It can be used to describe the percentage change in the price of Plutus Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Plutus Stock.
Plutus Financial Price Daily Balance Of Power 0.55 
Plutus Financial Price Action Indicator 0.07 
Plutus Financial Price Rate Of Daily Change 1.05 

Plutus Financial July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Plutus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Plutus Financial intraday prices and daily technical indicators to check the level of noise trading in Plutus Stock and then apply it to test your longer-term investment strategies against Plutus.

Plutus Stock Price History Data

The price series of Plutus Financial for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.24 with a coefficient of variation of 11.36. The price distribution for the period has arithmetic mean of 2.5. The median price for the last 90 days is 2.45.
OpenHighLowCloseVolume
07/20/2025
 3.28  3.55  3.26  3.39 
07/18/2025
 3.28  3.55  3.26  3.39  76,352 
07/17/2025
 3.15  3.34  3.14  3.23  43,445 
07/16/2025 3.07  3.23  3.00  3.12  35,406 
07/15/2025
 3.05  3.15  2.98  3.09  34,932 
07/14/2025
 3.09  3.35  3.05  3.09  57,933 
07/11/2025
 3.26  3.48  3.02  3.17  77,186 
07/10/2025
 2.63  3.37  2.54  3.24  138,802 
07/09/2025 2.40  2.69  2.40  2.61  243,700 
07/08/2025
 2.22  2.49  2.20  2.35  40,618 
07/07/2025
 2.22  2.34  2.20  2.22  47,278 
07/03/2025
 2.15  2.30  2.09  2.30  60,400 
07/02/2025
 2.17  2.30  2.06  2.17  113,869 
07/01/2025
 2.20  2.24  2.14  2.15  65,600 
06/30/2025
 2.20  2.35  2.16  2.21  51,400 
06/27/2025
 2.21  2.30  2.16  2.22  34,906 
06/26/2025
 2.21  2.27  2.16  2.25  41,762 
06/25/2025
 2.25  2.30  2.18  2.20  37,723 
06/24/2025
 2.22  2.38  2.12  2.23  17,400 
06/23/2025
 2.25  2.30  2.15  2.22  71,889 
06/20/2025
 2.32  2.38  2.24  2.25  40,500 
06/18/2025
 2.30  2.35  2.30  2.31  7,478 
06/17/2025
 2.43  2.43  2.24  2.31  33,919 
06/16/2025
 2.30  2.52  2.16  2.52  37,534 
06/13/2025
 2.36  2.36  2.07  2.16  48,985 
06/12/2025
 2.51  2.51  2.21  2.21  60,375 
06/11/2025 2.49  2.54  2.49  2.51  2,949 
06/10/2025
 2.46  2.46  2.42  2.44  4,677 
06/09/2025
 2.44  2.45  2.42  2.43  7,731 
06/06/2025
 2.40  2.57  2.39  2.45  11,888 
06/05/2025
 2.46  2.50  2.40  2.40  4,100 
06/04/2025
 2.65  2.65  2.40  2.41  28,658 
06/03/2025
 2.59  2.70  2.37  2.68  63,165 
06/02/2025
 2.50  2.90  2.37  2.47  38,200 
05/30/2025
 2.59  2.82  2.46  2.54  22,990 
05/29/2025
 2.22  2.82  2.12  2.82  84,000 
05/28/2025
 2.24  2.35  2.23  2.25  19,167 
05/27/2025
 2.31  2.56  2.20  2.27  46,184 
05/23/2025
 2.40  2.58  2.40  2.40  5,200 
05/22/2025
 2.55  2.65  2.42  2.50  21,164 
05/21/2025
 2.50  2.56  2.50  2.53  9,500 
05/20/2025
 2.63  2.65  2.58  2.59  20,215 
05/19/2025
 2.64  2.64  2.52  2.63  7,200 
05/16/2025
 2.50  2.67  2.38  2.64  22,258 
05/15/2025
 2.49  2.66  2.35  2.60  350,408 
05/14/2025
 2.51  2.60  2.46  2.56  11,500 
05/13/2025
 2.34  2.59  2.34  2.48  12,600 
05/12/2025
 2.45  2.72  2.31  2.44  10,219 
05/09/2025
 2.51  2.58  2.30  2.37  7,200 
05/08/2025
 2.46  2.58  2.42  2.46  23,400 
05/07/2025
 2.34  2.54  2.25  2.36  182,169 
05/06/2025
 2.38  2.44  2.34  2.34  7,700 
05/05/2025
 2.40  2.40  2.33  2.34  5,706 
05/02/2025
 2.32  2.45  2.28  2.40  55,600 
05/01/2025
 2.35  2.41  2.30  2.33  59,600 
04/30/2025
 2.31  2.40  2.16  2.21  44,613 
04/29/2025
 2.45  2.50  2.10  2.32  60,561 
04/28/2025
 2.60  2.65  2.48  2.57  137,439 
04/25/2025
 2.61  2.62  2.54  2.59  12,091 
04/24/2025
 2.47  2.65  2.45  2.61  23,496 
04/23/2025
 2.56  2.66  2.55  2.55  34,608 

About Plutus Financial Stock history

Plutus Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Plutus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Plutus Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Plutus Financial stock prices may prove useful in developing a viable investing in Plutus Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.7 M12.2 M

Plutus Financial Quarterly Net Working Capital

49.03 Million

Plutus Financial Stock Technical Analysis

Plutus Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Plutus Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Plutus Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Plutus Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Plutus Financial's price direction in advance. Along with the technical and fundamental analysis of Plutus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Plutus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Plutus Stock Analysis

When running Plutus Financial's price analysis, check to measure Plutus Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Plutus Financial is operating at the current time. Most of Plutus Financial's value examination focuses on studying past and present price action to predict the probability of Plutus Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Plutus Financial's price. Additionally, you may evaluate how the addition of Plutus Financial to your portfolios can decrease your overall portfolio volatility.