Potbelly Co Stock Price History
| PBPB Stock | USD 12.25 0.06 0.49% |
Below is the normalized historical share price chart for Potbelly Co extending back to October 04, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Potbelly stands at 12.25, as last reported on the 1st of July, with the highest price reaching 12.37 and the lowest price hitting 12.11 during the day.
If you're considering investing in Potbelly Stock, it is important to understand the factors that can impact its price. Potbelly appears to be somewhat reliable, given 3 months investment horizon. Potbelly maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Potbelly, which you can use to evaluate the volatility of the company. Please evaluate Potbelly's Semi Deviation of 2.42, coefficient of variation of 766.25, and Risk Adjusted Performance of 0.22 to confirm if our risk estimates are consistent with your expectations. At present, Potbelly's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 400.9 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 26.8 M. . Potbelly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of October 2013 | 200 Day MA 9.8334 | 50 Day MA 10.0946 | Beta 1.685 |
Sharpe Ratio = 0.1151
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PBPB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.62 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Potbelly is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Potbelly by adding it to a well-diversified portfolio.
Price Book 6.2787 | Enterprise Value Ebitda 20.7319 | Price Sales 0.7946 | Shares Float 21.2 M | Wall Street Target Price 17 |
Potbelly Stock Price History Chart
There are several ways to analyze Potbelly Stock price data. The simplest method is using a basic Potbelly candlestick price chart, which shows Potbelly price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 27, 2025 | 12.31 |
| Lowest Price | April 16, 2025 | 7.89 |
Potbelly July 1, 2025 Stock Price Synopsis
Various analyses of Potbelly's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Potbelly Stock. It can be used to describe the percentage change in the price of Potbelly from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Potbelly Stock.| Potbelly Price Daily Balance Of Power | (0.23) | |
| Potbelly Price Action Indicator | (0.02) | |
| Potbelly Accumulation Distribution | 4,743 | |
| Potbelly Price Rate Of Daily Change | 1.00 |
Potbelly July 1, 2025 Stock Price Analysis
Potbelly Stock Price History Data
The price series of Potbelly for the period between Wed, Apr 2, 2025 and Tue, Jul 1, 2025 has a statistical range of 4.42 with a coefficient of variation of 13.05. The price distribution for the period has arithmetic mean of 9.81. The median price for the last 90 days is 10.01.| Open | High | Low | Close | Volume | ||
06/30/2025 | 12.31 | 12.37 | 12.11 | 12.25 | 225,679 | |
06/27/2025 | 11.92 | 12.31 | 11.73 | 12.31 | 603,183 | |
06/26/2025 | 11.67 | 12.00 | 11.51 | 11.86 | 278,704 | |
| 06/25/2025 | 12.03 | 12.03 | 11.56 | 11.67 | 162,171 | |
06/24/2025 | 11.91 | 12.18 | 11.76 | 11.96 | 232,429 | |
06/23/2025 | 11.48 | 12.01 | 11.38 | 11.84 | 294,950 | |
06/20/2025 | 11.47 | 11.67 | 11.29 | 11.52 | 338,403 | |
| 06/18/2025 | 10.97 | 11.38 | 10.82 | 11.34 | 348,460 | |
06/17/2025 | 10.92 | 11.02 | 10.51 | 10.54 | 331,120 | |
06/16/2025 | 11.00 | 11.26 | 10.84 | 11.04 | 113,240 | |
06/13/2025 | 10.81 | 10.98 | 10.68 | 10.86 | 136,044 | |
| 06/12/2025 | 10.91 | 11.06 | 10.62 | 11.04 | 89,821 | |
| 06/11/2025 | 11.20 | 11.24 | 10.97 | 10.98 | 142,116 | |
| 06/10/2025 | 11.29 | 11.32 | 10.90 | 11.20 | 194,519 | |
| 06/09/2025 | 10.92 | 11.40 | 10.87 | 11.28 | 361,093 | |
| 06/06/2025 | 10.83 | 10.94 | 10.74 | 10.90 | 129,281 | |
06/05/2025 | 10.90 | 10.94 | 10.69 | 10.70 | 278,645 | |
06/04/2025 | 10.57 | 10.99 | 10.51 | 10.91 | 222,918 | |
06/03/2025 | 10.63 | 10.78 | 10.51 | 10.57 | 183,672 | |
06/02/2025 | 10.67 | 10.69 | 10.32 | 10.62 | 132,234 | |
| 05/30/2025 | 10.47 | 10.75 | 10.46 | 10.67 | 123,493 | |
05/29/2025 | 10.66 | 10.80 | 10.49 | 10.59 | 187,753 | |
05/28/2025 | 10.61 | 10.78 | 10.48 | 10.60 | 129,553 | |
| 05/27/2025 | 10.05 | 10.57 | 9.95 | 10.55 | 176,582 | |
05/23/2025 | 9.75 | 9.96 | 9.75 | 9.88 | 94,352 | |
05/22/2025 | 9.95 | 10.10 | 9.90 | 9.94 | 108,218 | |
| 05/21/2025 | 10.06 | 10.26 | 9.95 | 10.01 | 152,472 | |
05/20/2025 | 10.14 | 10.27 | 10.10 | 10.24 | 99,690 | |
| 05/19/2025 | 10.11 | 10.30 | 9.94 | 10.18 | 159,443 | |
05/16/2025 | 10.24 | 10.44 | 10.21 | 10.23 | 168,812 | |
| 05/15/2025 | 10.17 | 10.33 | 10.11 | 10.24 | 134,529 | |
| 05/14/2025 | 10.28 | 10.29 | 10.05 | 10.18 | 154,673 | |
05/13/2025 | 10.26 | 10.44 | 10.19 | 10.31 | 173,430 | |
05/12/2025 | 10.41 | 10.41 | 9.91 | 10.12 | 195,566 | |
05/09/2025 | 10.21 | 10.21 | 9.68 | 9.87 | 251,273 | |
05/08/2025 | 9.79 | 10.61 | 9.53 | 10.11 | 610,031 | |
| 05/07/2025 | 8.50 | 8.63 | 8.35 | 8.56 | 304,735 | |
05/06/2025 | 8.54 | 8.54 | 8.24 | 8.44 | 221,657 | |
05/05/2025 | 8.70 | 8.75 | 8.58 | 8.61 | 152,783 | |
05/02/2025 | 8.40 | 8.84 | 8.40 | 8.72 | 273,756 | |
05/01/2025 | 8.10 | 8.34 | 8.06 | 8.30 | 252,129 | |
04/30/2025 | 7.99 | 8.15 | 7.75 | 8.10 | 212,261 | |
04/29/2025 | 8.04 | 8.15 | 8.02 | 8.07 | 182,349 | |
04/28/2025 | 8.30 | 8.46 | 8.05 | 8.13 | 121,938 | |
| 04/25/2025 | 8.09 | 8.69 | 7.93 | 8.28 | 171,165 | |
04/24/2025 | 8.17 | 8.34 | 7.97 | 8.09 | 203,175 | |
04/23/2025 | 8.47 | 8.53 | 8.15 | 8.17 | 232,750 | |
04/22/2025 | 7.98 | 8.25 | 7.94 | 8.23 | 212,736 | |
04/21/2025 | 7.94 | 7.96 | 7.60 | 7.91 | 314,690 | |
04/17/2025 | 7.90 | 8.08 | 7.74 | 8.01 | 213,522 | |
04/16/2025 | 7.96 | 8.07 | 7.83 | 7.89 | 316,374 | |
04/15/2025 | 8.03 | 8.21 | 7.97 | 8.05 | 299,225 | |
| 04/14/2025 | 8.35 | 8.44 | 7.98 | 8.05 | 243,063 | |
04/11/2025 | 8.45 | 8.59 | 8.03 | 8.24 | 218,343 | |
04/10/2025 | 8.48 | 8.57 | 8.15 | 8.46 | 271,834 | |
04/09/2025 | 8.25 | 8.86 | 7.83 | 8.73 | 486,713 | |
04/08/2025 | 9.39 | 9.39 | 8.23 | 8.35 | 483,616 | |
| 04/07/2025 | 8.38 | 9.42 | 8.38 | 9.05 | 655,607 | |
| 04/04/2025 | 8.97 | 9.17 | 8.67 | 8.82 | 615,985 | |
04/03/2025 | 9.31 | 9.47 | 8.98 | 9.41 | 373,588 | |
04/02/2025 | 9.72 | 9.91 | 9.39 | 9.87 | 235,236 |
About Potbelly Stock history
Potbelly investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Potbelly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Potbelly will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Potbelly stock prices may prove useful in developing a viable investing in Potbelly
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 30.7 M | 26.8 M | |
| Net Income Applicable To Common Shares | 3.9 M | 4.1 M |
Potbelly Stock Technical Analysis
Potbelly technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Potbelly Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Potbelly's price direction in advance. Along with the technical and fundamental analysis of Potbelly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Potbelly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.22 | |||
| Jensen Alpha | 0.3891 | |||
| Total Risk Alpha | 0.3192 | |||
| Sortino Ratio | 0.1473 | |||
| Treynor Ratio | 0.4557 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Potbelly Stock analysis
When running Potbelly's price analysis, check to measure Potbelly's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Potbelly is operating at the current time. Most of Potbelly's value examination focuses on studying past and present price action to predict the probability of Potbelly's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Potbelly's price. Additionally, you may evaluate how the addition of Potbelly to your portfolios can decrease your overall portfolio volatility.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |