Potlatchdeltic Corp Stock Price History

PCH Stock  USD 40.43  0.16  0.39%   
Below is the normalized historical share price chart for PotlatchDeltic Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PotlatchDeltic Corp stands at 40.43, as last reported on the 14th of July 2025, with the highest price reaching 40.81 and the lowest price hitting 40.03 during the day.
IPO Date
11th of November 1985
200 Day MA
41.8757
50 Day MA
39.156
Beta
1.177
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in PotlatchDeltic Stock, it is important to understand the factors that can impact its price. PotlatchDeltic Corp is very steady at the moment. PotlatchDeltic Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0511, which implies the firm had a 0.0511 % return per unit of risk over the last 3 months. We have found thirty technical indicators for PotlatchDeltic Corp, which you can use to evaluate the volatility of the company. Please check PotlatchDeltic Corp's Risk Adjusted Performance of 0.0684, coefficient of variation of 2104.76, and Semi Deviation of 1.65 to confirm if the risk estimate we provide is consistent with the expected return of 0.09%.
As of now, PotlatchDeltic Corp's Stock Based Compensation is increasing as compared to previous years. . As of now, PotlatchDeltic Corp's Price To Operating Cash Flows Ratio is increasing as compared to previous years. The PotlatchDeltic Corp's current Price To Free Cash Flows Ratio is estimated to increase to 48.40, while Price Earnings To Growth Ratio is forecasted to increase to (2.11). PotlatchDeltic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0511

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPCHHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average PotlatchDeltic Corp is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PotlatchDeltic Corp by adding it to a well-diversified portfolio.
Price Book
1.5873
Enterprise Value Ebitda
23.05
Price Sales
2.8944
Shares Float
72.2 M
Dividend Share
1.8

PotlatchDeltic Corp Stock Price History Chart

There are several ways to analyze PotlatchDeltic Stock price data. The simplest method is using a basic PotlatchDeltic candlestick price chart, which shows PotlatchDeltic Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 202540.69
Lowest PriceMay 6, 202536.73

PotlatchDeltic Corp July 14, 2025 Stock Price Synopsis

Various analyses of PotlatchDeltic Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PotlatchDeltic Stock. It can be used to describe the percentage change in the price of PotlatchDeltic Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PotlatchDeltic Stock.
PotlatchDeltic Corp Price Rate Of Daily Change 1.00 
PotlatchDeltic Corp Price Daily Balance Of Power(0.21)
PotlatchDeltic Corp Price Action Indicator(0.07)

PotlatchDeltic Corp July 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PotlatchDeltic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PotlatchDeltic Corp intraday prices and daily technical indicators to check the level of noise trading in PotlatchDeltic Stock and then apply it to test your longer-term investment strategies against PotlatchDeltic.

PotlatchDeltic Stock Price History Data

The price series of PotlatchDeltic Corp for the period between Tue, Apr 15, 2025 and Mon, Jul 14, 2025 has a statistical range of 3.96 with a coefficient of variation of 2.22. The price distribution for the period has arithmetic mean of 38.86. The median price for the last 90 days is 38.77. The company completed stock split (1000000:855278) on 17th of December 2008. PotlatchDeltic Corp had dividends distributed to its stock-holders on 2025-06-06.
OpenHighLowCloseVolume
07/14/2025
 40.59  40.81  40.03  40.43 
07/14/2025
 40.59  40.81  40.03  40.43 
07/11/2025 40.31  40.81  40.03  40.59  430,868 
07/10/2025
 40.33  41.08  40.33  40.67  508,101 
07/09/2025
 40.28  40.68  40.09  40.56  932,238 
07/08/2025 39.51  40.56  39.36  40.35  540,311 
07/07/2025
 39.90  40.16  39.27  39.53  864,113 
07/03/2025 40.83  40.88  39.80  39.91  306,579 
07/02/2025
 39.69  40.90  39.38  40.69  491,441 
07/01/2025 38.03  39.84  38.03  39.62  809,237 
06/30/2025
 38.90  39.13  37.92  38.37  482,609 
06/27/2025 39.40  39.62  38.73  38.89  746,494 
06/26/2025
 38.76  39.44  38.36  39.35  499,177 
06/25/2025
 39.08  39.23  38.57  38.67  560,882 
06/24/2025
 39.29  39.49  39.02  39.36  450,738 
06/23/2025
 38.44  39.22  37.96  39.18  330,342 
06/20/2025
 38.37  38.80  38.16  38.42  721,307 
06/18/2025
 37.58  38.82  37.50  38.35  529,650 
06/17/2025 38.46  38.52  37.54  37.71  630,732 
06/16/2025
 39.52  39.53  38.53  38.66  615,355 
06/13/2025
 39.56  39.84  38.87  39.11  351,977 
06/12/2025
 39.67  39.93  39.21  39.90  555,114 
06/11/2025
 40.38  40.63  39.72  39.84  637,688 
06/10/2025 39.41  40.21  39.13  40.19  582,778 
06/09/2025
 38.65  39.49  38.55  39.20  459,250 
06/06/2025 38.94  39.61  38.62  38.65  437,943 
06/05/2025
 38.16  38.85  37.65  38.52  458,278 
06/04/2025
 38.35  38.56  38.12  38.21  510,786 
06/03/2025 37.70  38.55  37.50  38.35  354,495 
06/02/2025
 38.48  38.50  37.88  37.96  377,896 
05/30/2025
 38.64  39.14  38.54  38.89  984,462 
05/29/2025
 38.70  39.14  38.51  38.79  330,561 
05/28/2025
 38.89  39.13  38.50  38.70  532,048 
05/27/2025
 38.28  38.98  37.95  38.96  559,454 
05/23/2025
 37.51  38.03  37.31  37.84  540,759 
05/22/2025
 37.86  38.33  37.62  37.95  647,813 
05/21/2025
 38.66  39.08  37.86  37.89  582,322 
05/20/2025
 39.35  39.67  38.99  39.08  482,417 
05/19/2025
 39.40  39.69  39.23  39.55  344,728 
05/16/2025
 39.62  40.03  39.30  39.90  565,785 
05/15/2025
 38.85  39.66  38.85  39.62  615,906 
05/14/2025
 39.39  39.39  38.77  38.77  573,771 
05/13/2025
 40.02  40.04  39.09  39.64  529,512 
05/12/2025
 38.77  39.91  38.77  39.88  709,072 
05/09/2025
 37.75  38.46  37.74  37.76  695,498 
05/08/2025
 37.58  37.80  36.90  37.71  718,117 
05/07/2025
 36.71  37.52  36.65  37.39  585,113 
05/06/2025
 38.06  38.11  36.62  36.73  649,498 
05/05/2025
 38.26  38.82  38.03  38.17  526,700 
05/02/2025 38.00  38.60  37.73  38.41  658,612 
05/01/2025
 38.07  38.09  37.37  37.73  637,292 
04/30/2025
 37.87  38.20  37.18  37.95  857,058 
04/29/2025
 38.09  38.95  37.23  38.26  953,848 
04/28/2025 38.61  39.22  38.41  38.98  805,793 
04/25/2025
 38.31  38.72  37.98  38.63  504,133 
04/24/2025
 38.74  39.31  38.55  38.60  591,876 
04/23/2025
 39.82  40.19  38.54  38.57  395,735 
04/22/2025
 38.20  39.05  37.89  38.85  693,380 
04/21/2025
 39.02  39.02  37.43  37.87  420,669 
04/17/2025
 38.32  39.85  38.29  39.27  794,262 
04/16/2025
 38.85  38.99  37.95  38.29  502,627 

About PotlatchDeltic Corp Stock history

PotlatchDeltic Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PotlatchDeltic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PotlatchDeltic Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PotlatchDeltic Corp stock prices may prove useful in developing a viable investing in PotlatchDeltic Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding79.3 M43.5 M
Net Income Applicable To Common Shares384 M403.2 M

PotlatchDeltic Corp Quarterly Net Working Capital

88.81 Million

PotlatchDeltic Corp Stock Technical Analysis

PotlatchDeltic Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PotlatchDeltic Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PotlatchDeltic Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

PotlatchDeltic Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PotlatchDeltic Corp's price direction in advance. Along with the technical and fundamental analysis of PotlatchDeltic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PotlatchDeltic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PotlatchDeltic Stock analysis

When running PotlatchDeltic Corp's price analysis, check to measure PotlatchDeltic Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PotlatchDeltic Corp is operating at the current time. Most of PotlatchDeltic Corp's value examination focuses on studying past and present price action to predict the probability of PotlatchDeltic Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PotlatchDeltic Corp's price. Additionally, you may evaluate how the addition of PotlatchDeltic Corp to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Bonds Directory
Find actively traded corporate debentures issued by US companies
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity