Potlatchdeltic Corp Stock Price History
| PCH Stock | USD 40.30 0.55 1.35% |
Below is the normalized historical share price chart for PotlatchDeltic Corp extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PotlatchDeltic Corp stands at 40.30, as last reported on the 7th of January, with the highest price reaching 40.52 and the lowest price hitting 39.70 during the day.
If you're considering investing in PotlatchDeltic Stock, it is important to understand the factors that can impact its price. PotlatchDeltic Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0128, which implies the firm had a -0.0128 % return per unit of risk over the last 3 months. PotlatchDeltic Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PotlatchDeltic Corp's Coefficient Of Variation of (3,723), variance of 2.65, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
As of now, PotlatchDeltic Corp's Stock Based Compensation is increasing as compared to previous years. . As of now, PotlatchDeltic Corp's Price To Free Cash Flows Ratio is increasing as compared to previous years. The PotlatchDeltic Corp's current Price To Book Ratio is estimated to increase to 2.32, while Price Earnings To Growth Ratio is forecasted to increase to (2.42). PotlatchDeltic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of November 1985 | 200 Day MA 40.5857 | 50 Day MA 40.0088 | Beta 1.094 |
PotlatchDeltic | Build AI portfolio with PotlatchDeltic Stock |
Sharpe Ratio = -0.0128
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PCH |
Based on monthly moving average PotlatchDeltic Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PotlatchDeltic Corp by adding PotlatchDeltic Corp to a well-diversified portfolio.
Price Book 1.6327 | Enterprise Value Ebitda 20.5021 | Price Sales 2.7923 | Shares Float 70.7 M | Dividend Share 1.8 |
PotlatchDeltic Corp Stock Price History Chart
There are several ways to analyze PotlatchDeltic Stock price data. The simplest method is using a basic PotlatchDeltic candlestick price chart, which shows PotlatchDeltic Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 27, 2025 | 42.31 |
| Lowest Price | November 18, 2025 | 37.78 |
PotlatchDeltic Corp January 7, 2026 Stock Price Synopsis
Various analyses of PotlatchDeltic Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PotlatchDeltic Stock. It can be used to describe the percentage change in the price of PotlatchDeltic Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PotlatchDeltic Stock.| PotlatchDeltic Corp Accumulation Distribution | 16,590 | |
| PotlatchDeltic Corp Price Rate Of Daily Change | 0.99 | |
| PotlatchDeltic Corp Price Daily Balance Of Power | (0.67) | |
| PotlatchDeltic Corp Price Action Indicator | (0.09) |
PotlatchDeltic Corp January 7, 2026 Stock Price Analysis
PotlatchDeltic Stock Price History Data
The price series of PotlatchDeltic Corp for the period between Thu, Oct 9, 2025 and Wed, Jan 7, 2026 has a statistical range of 4.53 with a coefficient of variation of 3.04. The price distribution for the period has arithmetic mean of 40.1. The median price for the last 90 days is 40.05. The company completed stock split (1000000:855278) on 17th of December 2008. PotlatchDeltic Corp had dividends distributed to its stock-holders on 2025-12-15.| Open | High | Low | Close | Volume | ||
01/06/2026 | 40.45 | 40.52 | 39.70 | 40.30 | 819,794 | |
| 01/05/2026 | 39.46 | 41.31 | 39.46 | 40.85 | 639,964 | |
| 01/02/2026 | 39.70 | 39.97 | 39.29 | 39.72 | 368,655 | |
12/31/2025 | 39.95 | 40.06 | 39.61 | 39.78 | 484,364 | |
12/30/2025 | 39.72 | 40.21 | 39.56 | 40.05 | 384,221 | |
12/29/2025 | 40.25 | 40.35 | 39.88 | 39.92 | 585,074 | |
12/26/2025 | 39.91 | 40.21 | 39.81 | 40.08 | 399,896 | |
12/24/2025 | 39.66 | 40.22 | 39.63 | 40.02 | 330,597 | |
12/23/2025 | 39.02 | 39.93 | 39.02 | 39.73 | 720,022 | |
| 12/22/2025 | 39.54 | 39.74 | 39.06 | 39.14 | 534,318 | |
| 12/19/2025 | 39.83 | 40.52 | 39.56 | 39.65 | 1,579,527 | |
12/18/2025 | 41.51 | 41.51 | 40.00 | 40.15 | 575,434 | |
| 12/17/2025 | 40.24 | 41.46 | 40.24 | 41.30 | 578,574 | |
12/16/2025 | 40.52 | 40.55 | 39.92 | 40.42 | 726,244 | |
| 12/15/2025 | 40.07 | 40.55 | 39.81 | 40.49 | 642,898 | |
12/12/2025 | 40.43 | 40.44 | 39.46 | 39.83 | 419,724 | |
| 12/11/2025 | 40.61 | 41.43 | 40.10 | 40.21 | 470,855 | |
12/10/2025 | 38.88 | 40.73 | 38.87 | 40.42 | 649,196 | |
| 12/09/2025 | 39.40 | 39.64 | 38.58 | 38.70 | 392,227 | |
12/08/2025 | 39.08 | 39.69 | 39.06 | 39.60 | 291,041 | |
12/05/2025 | 38.44 | 39.10 | 38.39 | 38.92 | 403,000 | |
12/04/2025 | 38.36 | 38.55 | 38.07 | 38.43 | 282,600 | |
| 12/03/2025 | 38.53 | 38.78 | 37.99 | 38.39 | 341,200 | |
12/02/2025 | 38.86 | 38.86 | 38.29 | 38.35 | 435,300 | |
12/01/2025 | 39.42 | 39.82 | 38.55 | 38.64 | 552,400 | |
11/28/2025 | 39.54 | 39.94 | 39.41 | 39.79 | 150,700 | |
| 11/26/2025 | 39.16 | 40.09 | 39.16 | 39.56 | 393,500 | |
11/25/2025 | 38.62 | 39.55 | 38.62 | 39.44 | 416,100 | |
11/24/2025 | 38.86 | 38.89 | 38.09 | 38.41 | 511,800 | |
11/21/2025 | 38.72 | 39.85 | 38.62 | 39.03 | 558,500 | |
11/20/2025 | 38.06 | 39.13 | 38.01 | 38.63 | 744,200 | |
11/19/2025 | 37.78 | 38.13 | 37.27 | 38.06 | 747,200 | |
11/18/2025 | 38.05 | 38.06 | 37.50 | 37.78 | 833,800 | |
11/17/2025 | 38.50 | 38.79 | 37.74 | 37.99 | 767,400 | |
11/14/2025 | 38.68 | 39.45 | 38.68 | 38.87 | 656,500 | |
11/13/2025 | 38.90 | 39.97 | 38.90 | 39.64 | 576,700 | |
11/12/2025 | 40.17 | 40.18 | 39.08 | 39.46 | 666,300 | |
11/11/2025 | 40.71 | 40.73 | 39.83 | 39.88 | 332,300 | |
| 11/10/2025 | 40.84 | 40.84 | 39.93 | 40.34 | 501,200 | |
11/07/2025 | 40.00 | 41.01 | 40.00 | 40.94 | 579,000 | |
11/06/2025 | 38.81 | 41.06 | 38.81 | 39.99 | 780,600 | |
11/05/2025 | 38.57 | 39.41 | 38.51 | 39.01 | 561,300 | |
11/04/2025 | 38.27 | 38.82 | 37.46 | 38.51 | 1,395,900 | |
11/03/2025 | 38.87 | 39.76 | 38.47 | 38.62 | 1,549,400 | |
10/31/2025 | 39.69 | 39.72 | 39.06 | 39.55 | 692,300 | |
10/30/2025 | 40.03 | 40.63 | 39.89 | 40.06 | 433,100 | |
10/29/2025 | 41.33 | 41.41 | 40.05 | 40.17 | 682,000 | |
10/28/2025 | 42.01 | 42.60 | 41.47 | 41.59 | 752,100 | |
10/27/2025 | 42.01 | 42.40 | 41.22 | 42.31 | 788,900 | |
| 10/24/2025 | 42.36 | 42.41 | 41.85 | 42.06 | 355,100 | |
10/23/2025 | 41.11 | 41.93 | 40.90 | 41.86 | 402,800 | |
10/22/2025 | 42.07 | 42.26 | 41.22 | 41.28 | 458,200 | |
10/21/2025 | 41.64 | 42.33 | 41.64 | 42.05 | 586,700 | |
10/20/2025 | 42.58 | 42.74 | 41.54 | 41.60 | 603,000 | |
10/17/2025 | 41.55 | 42.45 | 41.55 | 42.29 | 728,300 | |
10/16/2025 | 40.58 | 42.70 | 40.52 | 41.62 | 1,365,800 | |
10/15/2025 | 40.34 | 41.27 | 40.34 | 40.69 | 1,075,000 | |
10/14/2025 | 42.11 | 43.31 | 40.35 | 40.51 | 3,131,700 | |
10/13/2025 | 40.43 | 41.21 | 40.09 | 41.17 | 394,700 | |
10/10/2025 | 41.17 | 41.48 | 40.20 | 40.29 | 447,400 | |
10/09/2025 | 41.37 | 41.65 | 40.88 | 41.16 | 348,500 |
About PotlatchDeltic Corp Stock history
PotlatchDeltic Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PotlatchDeltic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PotlatchDeltic Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PotlatchDeltic Corp stock prices may prove useful in developing a viable investing in PotlatchDeltic Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 91.2 M | 95.8 M | |
| Net Income Applicable To Common Shares | 384 M | 403.2 M |
PotlatchDeltic Corp Quarterly Net Working Capital |
|
PotlatchDeltic Corp Stock Technical Analysis
PotlatchDeltic Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
PotlatchDeltic Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PotlatchDeltic Corp's price direction in advance. Along with the technical and fundamental analysis of PotlatchDeltic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PotlatchDeltic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.24) | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for PotlatchDeltic Stock analysis
When running PotlatchDeltic Corp's price analysis, check to measure PotlatchDeltic Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PotlatchDeltic Corp is operating at the current time. Most of PotlatchDeltic Corp's value examination focuses on studying past and present price action to predict the probability of PotlatchDeltic Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PotlatchDeltic Corp's price. Additionally, you may evaluate how the addition of PotlatchDeltic Corp to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |