Powell Max Limited Stock Price History

PMAX Stock   0.38  0.01  2.56%   
If you're considering investing in Powell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Powell Max stands at 0.38, as last reported on the 21st of July, with the highest price reaching 0.38 and the lowest price hitting 0.37 during the day. Powell Max appears to be out of control, given 3 months investment horizon. Powell Max Limited maintains Sharpe Ratio (i.e., Efficiency) of 0.0661, which implies the firm had a 0.0661 % return per unit of risk over the last 3 months. By analyzing Powell Max's technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please evaluate Powell Max's Semi Deviation of 6.46, coefficient of variation of 1513.66, and Risk Adjusted Performance of 0.0708 to confirm if our risk estimates are consistent with your expectations.
Powell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0661

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPMAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.42
  actual daily
93
93% of assets are less volatile

Expected Return

 0.69
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Powell Max is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Powell Max by adding it to a well-diversified portfolio.

Powell Max Stock Price History Chart

There are several ways to analyze Powell Stock price data. The simplest method is using a basic Powell candlestick price chart, which shows Powell Max price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 23, 20250.51
Lowest PriceMay 14, 20250.31

Powell Max July 21, 2025 Stock Price Synopsis

Various analyses of Powell Max's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Powell Stock. It can be used to describe the percentage change in the price of Powell Max from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Powell Stock.
Powell Max Price Rate Of Daily Change 0.97 
Powell Max Price Daily Balance Of Power(1.00)

Powell Max July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Powell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Powell Max intraday prices and daily technical indicators to check the level of noise trading in Powell Stock and then apply it to test your longer-term investment strategies against Powell.

Powell Stock Price History Data

The price series of Powell Max for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.2 with a coefficient of variation of 11.24. The price distribution for the period has arithmetic mean of 0.39. The median price for the last 90 days is 0.39.
OpenHighLowCloseVolume
07/21/2025
 0.38  0.38  0.37  0.38 
07/18/2025
 0.38  0.38  0.37  0.38  187,625 
07/17/2025
 0.37  0.40  0.35  0.39  394,700 
07/16/2025
 0.37  0.39  0.37  0.38  223,667 
07/15/2025
 0.40  0.40  0.36  0.39  334,414 
07/14/2025
 0.40  0.40  0.37  0.38  159,087 
07/11/2025
 0.37  0.40  0.37  0.38  553,284 
07/10/2025
 0.36  0.38  0.36  0.37  415,808 
07/09/2025
 0.39  0.39  0.36  0.37  1,084,000 
07/08/2025
 0.41  0.43  0.39  0.41  1,259,711 
07/07/2025
 0.40  0.49  0.38  0.46  9,265,921 
07/03/2025
 0.48  0.53  0.47  0.51  2,687,800 
07/02/2025
 0.49  0.52  0.45  0.49  11,884,674 
07/01/2025
 0.36  0.49  0.36  0.46  4,190,005 
06/30/2025
 0.37  0.39  0.37  0.38  102,341 
06/27/2025
 0.36  0.40  0.36  0.38  80,751 
06/26/2025
 0.39  0.41  0.38  0.40  117,480 
06/25/2025
 0.39  0.40  0.39  0.40  130,341 
06/24/2025
 0.37  0.41  0.37  0.41  161,852 
06/23/2025
 0.39  0.41  0.36  0.41  482,900 
06/20/2025
 0.38  0.42  0.37  0.39  4,187,588 
06/18/2025
 0.36  0.36  0.35  0.35  1,489,832 
06/17/2025
 0.37  0.38  0.36  0.38  194,800 
06/16/2025
 0.36  0.38  0.35  0.38  168,953 
06/13/2025
 0.37  0.38  0.37  0.37  162,700 
06/12/2025
 0.38  0.39  0.37  0.37  724,313 
06/11/2025
 0.39  0.40  0.38  0.40  356,800 
06/10/2025
 0.42  0.42  0.40  0.41  311,117 
06/09/2025
 0.42  0.42  0.40  0.40  209,400 
06/06/2025
 0.37  0.42  0.37  0.42  446,307 
06/05/2025
 0.44  0.44  0.40  0.42  688,529 
06/04/2025
 0.40  0.43  0.39  0.43  710,587 
06/03/2025
 0.40  0.43  0.40  0.41  745,500 
06/02/2025
 0.42  0.44  0.40  0.44  1,102,019 
05/30/2025
 0.42  0.47  0.38  0.40  1,845,217 
05/29/2025
 0.44  0.58  0.43  0.44  8,457,784 
05/28/2025
 0.49  0.51  0.42  0.46  46,635,806 
05/27/2025
 0.45  0.47  0.38  0.39  5,079,883 
05/23/2025
 0.31  1.12  0.31  0.51  364,115,245 
05/22/2025
 0.33  0.34  0.32  0.32  168,600 
05/21/2025
 0.32  0.34  0.32  0.32  152,167 
05/20/2025
 0.32  0.35  0.32  0.33  155,493 
05/19/2025
 0.34  0.36  0.34  0.35  64,087 
05/16/2025
 0.35  0.35  0.33  0.34  151,239 
05/15/2025
 0.31  0.36  0.31  0.35  365,597 
05/14/2025
 0.32  0.34  0.31  0.31  383,900 
05/13/2025
 0.35  0.35  0.33  0.33  214,400 
05/12/2025
 0.35  0.37  0.30  0.32  1,158,360 
05/09/2025
 0.35  0.37  0.33  0.36  322,792 
05/08/2025
 0.37  0.38  0.32  0.35  453,215 
05/07/2025
 0.41  0.41  0.33  0.37  355,900 
05/06/2025
 0.41  0.42  0.39  0.41  191,109 
05/05/2025
 0.41  0.43  0.41  0.41  224,391 
05/02/2025
 0.41  0.44  0.40  0.41  420,118 
05/01/2025
 0.39  0.44  0.39  0.40  336,758 
04/30/2025
 0.38  0.42  0.38  0.39  290,212 
04/29/2025
 0.38  0.43  0.37  0.41  807,400 
04/28/2025
 0.43  0.48  0.34  0.42  24,813,063 
04/25/2025
 0.38  0.40  0.37  0.39  326,705 
04/24/2025
 0.33  0.38  0.33  0.38  836,043 
04/23/2025
 0.33  0.35  0.32  0.34  155,059 

About Powell Max Stock history

Powell Max investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Powell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Powell Max Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Powell Max stock prices may prove useful in developing a viable investing in Powell Max

Powell Max Stock Technical Analysis

Powell Max technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Powell Max technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Powell Max trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Powell Max Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Powell Max's price direction in advance. Along with the technical and fundamental analysis of Powell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Powell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Powell Stock Analysis

When running Powell Max's price analysis, check to measure Powell Max's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Powell Max is operating at the current time. Most of Powell Max's value examination focuses on studying past and present price action to predict the probability of Powell Max's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Powell Max's price. Additionally, you may evaluate how the addition of Powell Max to your portfolios can decrease your overall portfolio volatility.