Ppg Industries Stock Price History
| PPG Stock | USD 115.40 0.88 0.77% |
Below is the normalized historical share price chart for PPG Industries extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PPG Industries stands at 115.40, as last reported on the 22nd of July, with the highest price reaching 115.45 and the lowest price hitting 113.65 during the day.
If you're considering investing in PPG Stock, it is important to understand the factors that can impact its price. PPG Industries appears to be very steady, given 3 months investment horizon. PPG Industries maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for PPG Industries, which you can use to evaluate the volatility of the company. Please evaluate PPG Industries' risk adjusted performance of 0.136, and Semi Deviation of 1.36 to confirm if our risk estimates are consistent with your expectations. At this time, PPG Industries' Common Stock Shares Outstanding is most likely to decrease significantly in the upcoming years. The PPG Industries' current Stock Based Compensation To Revenue is estimated to increase to 0, while Total Stockholder Equity is projected to decrease to roughly 4 B. . At this time, PPG Industries' Price Earnings Ratio is most likely to increase significantly in the upcoming years. The PPG Industries' current Price Earnings To Growth Ratio is estimated to increase to 2.72, while Price To Sales Ratio is projected to decrease to 1.06. PPG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of April 1983 | 200 Day MA 116.3797 | 50 Day MA 112.9228 | Beta 1.156 |
Sharpe Ratio = 0.1351
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PPG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average PPG Industries is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PPG Industries by adding it to a well-diversified portfolio.
Price Book 3.7528 | Enterprise Value Ebitda 12.5993 | Price Sales 1.6577 | Shares Float 226.3 M | Dividend Share 2.69 |
PPG Industries Stock Price History Chart
There are several ways to analyze PPG Stock price data. The simplest method is using a basic PPG candlestick price chart, which shows PPG Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 119.07 |
| Lowest Price | April 25, 2025 | 101.93 |
PPG Industries July 22, 2025 Stock Price Synopsis
Various analyses of PPG Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PPG Stock. It can be used to describe the percentage change in the price of PPG Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PPG Stock.| PPG Industries Price Rate Of Daily Change | 1.01 | |
| PPG Industries Price Action Indicator | 1.29 | |
| PPG Industries Accumulation Distribution | 26,181 | |
| PPG Industries Price Daily Balance Of Power | 0.49 |
PPG Industries July 22, 2025 Stock Price Analysis
PPG Stock Price History Data
The price series of PPG Industries for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 21.26 with a coefficient of variation of 4.72. The price distribution for the period has arithmetic mean of 110.76. The median price for the last 90 days is 111.93. The company completed stock split (2:1) on 15th of June 2015. PPG Industries had dividends distributed to its stock-holders on 2025-05-12.| Open | High | Low | Close | Volume | ||
07/22/2025 | 113.80 | 115.45 | 113.65 | 115.40 | 1,679,209 | |
| 07/21/2025 | 115.49 | 115.82 | 114.29 | 114.52 | 1,067,296 | |
| 07/18/2025 | 116.21 | 116.41 | 113.42 | 114.53 | 5,187,060 | |
| 07/17/2025 | 115.41 | 116.49 | 115.05 | 116.02 | 1,824,775 | |
| 07/16/2025 | 114.03 | 115.77 | 113.61 | 115.57 | 1,514,301 | |
| 07/15/2025 | 117.16 | 117.16 | 114.28 | 114.29 | 1,157,602 | |
| 07/14/2025 | 116.15 | 116.60 | 115.02 | 116.36 | 1,219,347 | |
| 07/11/2025 | 117.80 | 117.80 | 116.51 | 117.30 | 816,715 | |
07/10/2025 | 119.03 | 120.91 | 118.31 | 119.07 | 1,365,308 | |
07/09/2025 | 118.16 | 118.74 | 117.11 | 118.19 | 1,294,919 | |
| 07/08/2025 | 116.10 | 118.27 | 115.66 | 117.41 | 1,555,670 | |
07/07/2025 | 117.81 | 117.89 | 115.29 | 115.46 | 1,477,203 | |
07/03/2025 | 118.59 | 118.94 | 117.71 | 118.28 | 796,208 | |
07/02/2025 | 117.40 | 118.91 | 116.42 | 118.59 | 1,588,942 | |
07/01/2025 | 113.25 | 117.82 | 112.72 | 116.41 | 2,055,101 | |
06/30/2025 | 113.76 | 114.20 | 113.04 | 113.75 | 1,405,147 | |
| 06/27/2025 | 114.03 | 115.38 | 113.41 | 114.15 | 2,248,731 | |
| 06/26/2025 | 113.67 | 114.71 | 113.40 | 113.78 | 1,475,124 | |
| 06/25/2025 | 114.00 | 114.91 | 112.54 | 113.26 | 1,308,348 | |
06/24/2025 | 114.30 | 115.22 | 113.09 | 113.88 | 2,025,741 | |
06/23/2025 | 108.23 | 112.61 | 108.23 | 112.33 | 2,697,530 | |
| 06/20/2025 | 109.15 | 109.22 | 107.66 | 108.67 | 4,312,238 | |
06/18/2025 | 107.27 | 108.50 | 106.96 | 108.24 | 1,787,405 | |
06/17/2025 | 108.20 | 108.99 | 107.24 | 107.54 | 1,607,050 | |
| 06/16/2025 | 108.09 | 109.08 | 107.21 | 109.04 | 1,996,221 | |
| 06/13/2025 | 110.16 | 110.77 | 106.08 | 106.30 | 2,505,217 | |
06/12/2025 | 112.04 | 112.52 | 111.51 | 112.03 | 1,291,913 | |
06/11/2025 | 115.24 | 115.24 | 112.94 | 113.01 | 1,942,354 | |
06/10/2025 | 113.97 | 115.57 | 113.41 | 115.04 | 1,933,805 | |
06/09/2025 | 113.26 | 114.32 | 112.99 | 113.46 | 1,281,817 | |
| 06/06/2025 | 112.39 | 113.79 | 112.02 | 112.60 | 1,063,308 | |
06/05/2025 | 112.41 | 112.51 | 110.99 | 111.26 | 1,410,130 | |
06/04/2025 | 111.43 | 112.52 | 111.22 | 111.93 | 1,213,366 | |
06/03/2025 | 109.92 | 111.51 | 108.81 | 111.37 | 1,659,558 | |
06/02/2025 | 110.35 | 110.38 | 109.13 | 110.35 | 1,529,848 | |
| 05/30/2025 | 110.58 | 110.89 | 109.48 | 110.80 | 3,637,842 | |
05/29/2025 | 110.99 | 111.65 | 110.00 | 111.31 | 1,491,940 | |
05/28/2025 | 112.08 | 112.29 | 110.46 | 110.55 | 881,578 | |
05/27/2025 | 111.79 | 112.45 | 110.76 | 112.26 | 1,255,040 | |
| 05/23/2025 | 109.33 | 110.33 | 109.00 | 110.08 | 948,076 | |
05/22/2025 | 110.79 | 111.76 | 110.25 | 111.21 | 2,283,447 | |
05/21/2025 | 112.20 | 112.98 | 110.98 | 111.24 | 1,245,693 | |
05/20/2025 | 113.77 | 114.83 | 113.26 | 113.79 | 1,372,432 | |
05/19/2025 | 112.59 | 114.57 | 112.33 | 114.26 | 1,363,244 | |
05/16/2025 | 112.92 | 114.15 | 112.09 | 114.08 | 3,275,398 | |
05/15/2025 | 111.06 | 113.13 | 110.79 | 113.06 | 1,398,300 | |
05/14/2025 | 113.07 | 113.47 | 111.15 | 111.67 | 1,737,952 | |
| 05/13/2025 | 114.25 | 114.67 | 113.31 | 113.34 | 1,657,970 | |
05/12/2025 | 113.99 | 117.46 | 113.57 | 114.21 | 1,989,098 | |
05/09/2025 | 108.25 | 109.32 | 108.12 | 108.76 | 1,654,800 | |
05/08/2025 | 106.79 | 109.24 | 106.48 | 107.94 | 1,626,500 | |
05/07/2025 | 107.74 | 108.03 | 105.24 | 106.10 | 1,601,000 | |
05/06/2025 | 108.52 | 109.68 | 107.29 | 107.89 | 1,270,800 | |
05/05/2025 | 109.22 | 110.70 | 108.97 | 109.54 | 1,753,900 | |
05/02/2025 | 109.80 | 110.75 | 108.55 | 109.80 | 2,083,900 | |
05/01/2025 | 108.78 | 109.72 | 107.68 | 108.09 | 2,870,400 | |
04/30/2025 | 109.42 | 109.42 | 106.21 | 108.18 | 4,628,000 | |
04/29/2025 | 102.36 | 103.80 | 102.36 | 103.17 | 1,879,900 | |
04/28/2025 | 101.99 | 103.20 | 101.32 | 102.32 | 1,489,500 | |
04/25/2025 | 102.46 | 103.35 | 101.13 | 101.93 | 1,938,600 | |
04/24/2025 | 101.58 | 103.98 | 100.53 | 103.48 | 1,010,600 |
About PPG Industries Stock history
PPG Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PPG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PPG Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PPG Industries stock prices may prove useful in developing a viable investing in PPG Industries
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 234.9 M | 275.1 M | |
| Net Income Applicable To Common Shares | 1.1 B | 1.2 B |
PPG Industries Quarterly Net Working Capital |
|
PPG Industries Stock Technical Analysis
PPG Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
PPG Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PPG Industries' price direction in advance. Along with the technical and fundamental analysis of PPG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PPG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.136 | |||
| Jensen Alpha | 0.0627 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.0583 | |||
| Treynor Ratio | 0.1886 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for PPG Stock analysis
When running PPG Industries' price analysis, check to measure PPG Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PPG Industries is operating at the current time. Most of PPG Industries' value examination focuses on studying past and present price action to predict the probability of PPG Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PPG Industries' price. Additionally, you may evaluate how the addition of PPG Industries to your portfolios can decrease your overall portfolio volatility.
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |