Precipio Stock Price History

PRPO Stock  USD 14.63  0.15  1.01%   
Below is the normalized historical share price chart for Precipio extending back to July 18, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Precipio stands at 14.63, as last reported on the 16th of July 2025, with the highest price reaching 14.63 and the lowest price hitting 14.63 during the day.
IPO Date
18th of July 2000
200 Day MA
7.3813
50 Day MA
10.2948
Beta
1.251
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Precipio Stock, it is important to understand the factors that can impact its price. Precipio is moderately volatile given 3 months investment horizon. Precipio maintains Sharpe Ratio (i.e., Efficiency) of 0.23, which implies the firm had a 0.23 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.84% are justified by taking the suggested risk. Use Precipio Coefficient Of Variation of 453.11, risk adjusted performance of 0.2304, and Semi Deviation of 4.51 to evaluate company specific risk that cannot be diversified away.
At this time, Precipio's Total Stockholder Equity is very stable compared to the past year. As of the 16th of July 2025, Common Stock Shares Outstanding is likely to grow to about 1.5 M, while Common Stock is likely to drop about 14.2 K. . At this time, Precipio's Price Fair Value is very stable compared to the past year. Precipio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2266

Best PortfolioBest Equity
Good Returns
Average ReturnsPRPO
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.14
  actual daily
72
72% of assets are less volatile

Expected Return

 1.84
  actual daily
37
63% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Precipio is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Precipio by adding it to a well-diversified portfolio.
Price Book
1.9194
Enterprise Value Ebitda
(1.15)
Price Sales
1.1158
Shares Float
1.3 M
Wall Street Target Price
19

Precipio Stock Price History Chart

There are several ways to analyze Precipio Stock price data. The simplest method is using a basic Precipio candlestick price chart, which shows Precipio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202516.2
Lowest PriceApril 21, 20255.24

Precipio July 16, 2025 Stock Price Synopsis

Various analyses of Precipio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Precipio Stock. It can be used to describe the percentage change in the price of Precipio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Precipio Stock.
Precipio Price Rate Of Daily Change 0.99 
Precipio Price Action Indicator(0.07)

Precipio July 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Precipio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Precipio intraday prices and daily technical indicators to check the level of noise trading in Precipio Stock and then apply it to test your longer-term investment strategies against Precipio.

Precipio Stock Price History Data

The price series of Precipio for the period between Thu, Apr 17, 2025 and Wed, Jul 16, 2025 has a statistical range of 10.96 with a coefficient of variation of 32.29. The price distribution for the period has arithmetic mean of 9.36. The median price for the last 90 days is 9.96. The company completed stock split (1:20) on 22nd of September 2023. Precipio had dividends distributed to its stock-holders on 2019-04-29.
OpenHighLowCloseVolume
07/16/2025
 14.78  14.63  14.63  14.63 
07/15/2025
 14.85  14.85  13.83  14.78  17,785 
07/14/2025
 16.14  16.14  14.25  14.85  19,897 
07/11/2025
 16.01  16.19  15.26  15.58  15,347 
07/10/2025
 15.95  16.89  15.00  15.70  18,581 
07/09/2025
 16.16  16.88  15.59  16.20  26,119 
07/08/2025 15.10  16.50  15.00  15.82  54,078 
07/07/2025
 12.46  14.67  12.46  13.98  57,193 
07/03/2025
 11.49  12.45  11.23  12.05  40,176 
07/02/2025
 10.92  11.31  10.92  11.30  3,313 
07/01/2025
 11.17  11.17  10.92  10.92  532.00 
06/30/2025
 10.78  11.20  10.60  11.04  36,609 
06/27/2025
 11.25  11.70  10.82  10.87  13,243 
06/26/2025
 11.00  11.68  10.85  11.24  16,895 
06/25/2025
 11.20  11.47  10.61  11.00  35,952 
06/24/2025
 10.52  11.17  10.52  11.17  1,382 
06/23/2025
 11.05  11.11  10.66  10.66  1,408 
06/20/2025
 10.87  11.31  10.87  11.30  5,552 
06/18/2025
 11.10  11.10  10.50  10.85  998.00 
06/17/2025 11.20  11.20  11.10  11.10  372.00 
06/16/2025 11.00  11.16  10.81  10.89  1,602 
06/13/2025
 11.01  11.31  10.50  10.85  5,378 
06/12/2025
 11.07  11.50  11.07  11.26  4,254 
06/11/2025
 11.57  11.57  11.07  11.07  3,109 
06/10/2025
 11.80  11.80  10.72  11.39  3,723 
06/09/2025
 11.21  11.72  11.20  11.72  2,123 
06/06/2025
 11.50  11.76  9.67  11.20  8,586 
06/05/2025
 11.00  11.58  10.26  11.37  11,686 
06/04/2025
 10.83  10.91  10.28  10.77  5,887 
06/03/2025
 11.00  11.55  10.56  10.62  19,681 
06/02/2025
 10.05  11.00  9.58  10.90  17,677 
05/30/2025 10.00  10.00  9.43  9.44  3,857 
05/29/2025
 9.55  9.96  9.30  9.96  1,543 
05/28/2025
 10.15  10.15  9.00  9.96  8,976 
05/27/2025 9.75  10.27  9.74  10.04  10,466 
05/23/2025
 9.44  10.14  9.10  9.68  10,050 
05/22/2025
 9.70  9.80  9.05  9.75  9,182 
05/21/2025 8.90  9.90  8.78  9.90  25,202 
05/20/2025 8.39  9.50  7.52  8.98  20,032 
05/19/2025 7.88  8.38  7.75  8.37  9,241 
05/16/2025 7.86  8.56  7.31  7.88  26,648 
05/15/2025 7.13  7.87  7.05  7.15  10,163 
05/14/2025 7.06  7.06  6.78  6.93  1,881 
05/13/2025
 7.00  7.21  6.47  7.00  6,775 
05/12/2025
 6.86  7.20  6.29  6.29  2,862 
05/09/2025
 6.63  6.63  6.63  6.63  1,312 
05/08/2025
 6.24  6.69  5.94  6.45  5,502 
05/07/2025
 6.00  6.50  6.00  6.50  2,642 
05/06/2025
 6.25  6.92  6.02  6.21  22,604 
05/05/2025
 7.24  7.28  6.31  6.31  3,145 
05/02/2025
 6.29  7.32  6.07  7.32  8,684 
05/01/2025
 5.74  6.35  5.74  6.35  2,616 
04/30/2025
 6.08  6.08  5.75  6.08  3,525 
04/29/2025
 5.82  6.37  5.75  5.75  8,476 
04/28/2025
 6.04  6.10  6.04  6.04  2,655 
04/25/2025
 6.73  6.90  5.51  6.03  9,217 
04/24/2025 7.70  7.99  6.63  6.73  14,933 
04/23/2025
 5.95  9.38  5.48  7.70  147,902 
04/22/2025
 5.50  5.87  5.45  5.45  4,391 
04/21/2025
 5.95  5.95  5.24  5.24  3,710 
04/17/2025
 5.85  5.88  5.21  5.88  5,079 

About Precipio Stock history

Precipio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Precipio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Precipio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Precipio stock prices may prove useful in developing a viable investing in Precipio
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.5 M1.5 M
Net Loss-9.8 M-10.3 M

Precipio Stock Technical Analysis

Precipio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Precipio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Precipio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Precipio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Precipio's price direction in advance. Along with the technical and fundamental analysis of Precipio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Precipio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Precipio offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Precipio's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Precipio Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Precipio Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Precipio. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
To learn how to invest in Precipio Stock, please use our How to Invest in Precipio guide.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
Is Health Care Providers & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Precipio. If investors know Precipio will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Precipio listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(2.06)
Revenue Per Share
13.486
Quarterly Revenue Growth
0.436
Return On Assets
(0.11)
Return On Equity
(0.25)
The market value of Precipio is measured differently than its book value, which is the value of Precipio that is recorded on the company's balance sheet. Investors also form their own opinion of Precipio's value that differs from its market value or its book value, called intrinsic value, which is Precipio's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Precipio's market value can be influenced by many factors that don't directly affect Precipio's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Precipio's value and its price as these two are different measures arrived at by different means. Investors typically determine if Precipio is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Precipio's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.