Predictive Oncology Stock Price History

POAI Stock  USD 6.30  0.10  1.56%   
If you're considering investing in Predictive Stock, it is important to understand the factors that can impact its price. As of today, the current price of Predictive Oncology stands at 6.30, as last reported on the 6th of November, with the highest price reaching 6.70 and the lowest price hitting 6.07 during the day. Predictive Oncology maintains Sharpe Ratio (i.e., Efficiency) of -0.0456, which implies the firm had a -0.0456 % return per unit of risk over the last 3 months. Predictive Oncology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Predictive Oncology's Variance of 103.14, coefficient of variation of (2,193), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
Predictive Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0456

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPOAI

Estimated Market Risk

 10.16
  actual daily
91
91% of assets are less volatile

Expected Return

 -0.46
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Predictive Oncology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Predictive Oncology by adding Predictive Oncology to a well-diversified portfolio.

Predictive Oncology Stock Price History Chart

There are several ways to analyze Predictive Stock price data. The simplest method is using a basic Predictive candlestick price chart, which shows Predictive Oncology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 29, 202518.0
Lowest PriceNovember 6, 20256.3

Predictive Oncology November 6, 2025 Stock Price Synopsis

Various analyses of Predictive Oncology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Predictive Stock. It can be used to describe the percentage change in the price of Predictive Oncology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Predictive Stock.
Predictive Oncology Price Daily Balance Of Power(0.16)
Predictive Oncology Price Action Indicator(0.14)
Predictive Oncology Accumulation Distribution 2,039 
Predictive Oncology Price Rate Of Daily Change 0.98 

Predictive Oncology November 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Predictive Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Predictive Oncology intraday prices and daily technical indicators to check the level of noise trading in Predictive Stock and then apply it to test your longer-term investment strategies against Predictive.

Predictive Stock Price History Data

The price series of Predictive Oncology for the period between Fri, Aug 8, 2025 and Thu, Nov 6, 2025 has a statistical range of 11.7 with a coefficient of variation of 21.53. The price distribution for the period has arithmetic mean of 12.68. The median price for the last 90 days is 13.6. The company completed stock split (1:15) on 30th of September 2025. Predictive Oncology had dividends distributed to its stock-holders on 2019-10-29.
OpenHighLowCloseVolume
11/06/2025
 6.67  6.70  6.07  6.30  21,688 
11/05/2025
 7.05  7.05  6.25  6.40  48,768 
11/04/2025
 7.95  7.95  7.01  7.21  41,314 
11/03/2025
 8.93  9.47  7.98  8.24  50,373 
10/31/2025
 8.26  9.10  8.26  8.92  22,644 
10/30/2025
 8.84  9.26  8.27  8.46  19,079 
10/29/2025
 9.74  10.10  8.47  8.84  34,298 
10/28/2025
 9.26  9.69  9.16  9.69  32,560 
10/27/2025
 8.12  9.84  8.12  9.30  63,963 
10/24/2025
 8.25  8.57  8.01  8.01  21,807 
10/23/2025
 8.99  8.99  8.21  8.48  43,894 
10/22/2025
 9.26  9.55  9.15  9.24  29,367 
10/21/2025
 9.45  9.55  9.26  9.42  22,453 
10/20/2025
 9.49  9.88  9.14  9.31  23,891 
10/17/2025
 10.99  11.16  9.37  9.54  78,986 
10/16/2025
 12.82  12.96  10.99  11.00  128,929 
10/15/2025
 13.17  13.78  13.00  13.60  51,298 
10/14/2025
 13.22  13.98  12.80  13.58  45,909 
10/13/2025
 14.10  14.50  13.19  13.47  26,463 
10/10/2025
 14.23  14.65  13.83  13.89  65,548 
10/09/2025
 14.18  14.49  14.12  14.27  26,326 
10/08/2025
 14.19  15.10  14.19  14.50  101,305 
10/07/2025
 14.30  14.87  13.64  14.26  51,787 
10/06/2025
 14.24  15.13  13.50  14.30  139,908 
10/03/2025
 14.14  15.15  13.49  14.33  96,122 
10/02/2025
 13.65  15.10  12.55  14.10  105,835 
10/01/2025
 14.31  14.31  12.15  13.68  194,600 
09/30/2025
 15.45  16.54  13.00  14.22  207,550 
09/29/2025
 32.10  32.10  16.51  18.00  3,527,481 
09/26/2025
 15.15  15.30  10.96  11.63  48,482 
09/25/2025
 17.40  18.00  14.25  14.25  38,550 
09/24/2025
 17.55  17.70  16.05  17.70  14,784 
09/23/2025
 17.25  19.18  16.50  17.40  24,374 
09/22/2025
 15.30  18.75  15.15  17.55  60,538 
09/19/2025
 15.30  15.30  14.70  15.15  7,917 
09/18/2025
 15.30  15.30  14.40  14.81  7,075 
09/17/2025
 15.30  15.75  14.40  14.98  8,796 
09/16/2025
 14.25  15.45  13.66  15.30  11,240 
09/15/2025
 14.40  14.42  13.65  14.00  8,839 
09/12/2025
 14.25  14.55  13.76  14.25  7,757 
09/11/2025
 13.65  15.05  13.65  14.25  7,316 
09/10/2025
 15.45  15.60  13.50  14.25  15,537 
09/09/2025
 14.55  16.20  14.42  15.30  23,348 
09/08/2025
 14.30  14.85  13.20  14.42  19,401 
09/05/2025
 13.46  14.40  13.44  13.56  8,796 
09/04/2025
 13.50  13.72  12.75  13.72  6,983 
09/03/2025
 13.50  13.65  13.16  13.50  3,242 
09/02/2025
 12.90  13.63  12.75  13.61  4,427 
08/29/2025
 13.65  13.65  13.05  13.12  2,486 
08/28/2025
 13.95  14.00  13.51  13.73  4,052 
08/27/2025
 13.52  14.10  13.20  13.71  9,886 
08/26/2025
 13.75  13.99  13.12  13.35  5,082 
08/25/2025
 14.49  14.49  13.58  13.78  6,180 
08/22/2025
 13.74  14.40  13.21  13.95  4,315 
08/21/2025
 13.50  13.80  13.05  13.74  3,977 
08/20/2025
 13.50  13.59  12.90  13.50  3,584 
08/19/2025
 13.80  14.40  12.90  13.50  15,939 
08/18/2025
 12.98  13.35  12.30  12.80  7,857 
08/15/2025
 13.05  13.05  12.28  12.84  12,472 
08/14/2025
 13.65  13.72  12.39  13.05  12,445 
08/13/2025
 11.10  14.14  11.10  13.05  53,835 

About Predictive Oncology Stock history

Predictive Oncology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Predictive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Predictive Oncology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Predictive Oncology stock prices may prove useful in developing a viable investing in Predictive Oncology
Predictive Oncology Inc., a knowledge-driven company, focuses on developing personalized cancer therapies using artificial intelligence primarily in the United States. Predictive Oncology Inc. was incorporated in 2002 and is based in Eagan, Minnesota. Predictive Oncology operates under Medical Instruments Supplies classification in the United States and is traded on NASDAQ Exchange. It employs 30 people.

Predictive Oncology Stock Technical Analysis

Predictive Oncology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Predictive Oncology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Predictive Oncology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Predictive Oncology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Predictive Oncology's price direction in advance. Along with the technical and fundamental analysis of Predictive Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Predictive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Predictive Stock analysis

When running Predictive Oncology's price analysis, check to measure Predictive Oncology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Predictive Oncology is operating at the current time. Most of Predictive Oncology's value examination focuses on studying past and present price action to predict the probability of Predictive Oncology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Predictive Oncology's price. Additionally, you may evaluate how the addition of Predictive Oncology to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Stocks Directory
Find actively traded stocks across global markets