Premier Stock Price History
PINC Stock | USD 21.08 0.38 1.77% |
Below is the normalized historical share price chart for Premier extending back to September 26, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Premier stands at 21.08, as last reported on the 13th of July 2025, with the highest price reaching 21.45 and the lowest price hitting 21.00 during the day.
If you're considering investing in Premier Stock, it is important to understand the factors that can impact its price. At this point, Premier is very steady. Premier maintains Sharpe Ratio (i.e., Efficiency) of 0.089, which implies the firm had a 0.089 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Premier, which you can use to evaluate the volatility of the company. Please check Premier's Coefficient Of Variation of 1012.68, risk adjusted performance of 0.1387, and Semi Deviation of 0.7133 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%. At present, Premier's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 2.2 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 89.2 M. . As of July 13, 2025, Price To Sales Ratio is expected to decline to 1.38. In addition to that, Price Earnings Ratio is expected to decline to 19.32. Premier Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of September 2013 | 200 Day MA 20.8373 | 50 Day MA 22.356 | Beta 0.563 |
Sharpe Ratio = 0.089
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PINC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.7 actual daily | 15 85% of assets are more volatile |
Expected Return
0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Premier is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Premier by adding it to a well-diversified portfolio.
Price Book 1.1397 | Enterprise Value Ebitda 7.2121 | Price Sales 1.5324 | Shares Float 80.9 M | Dividend Share 0.84 |
Premier Stock Price History Chart
There are several ways to analyze Premier Stock price data. The simplest method is using a basic Premier candlestick price chart, which shows Premier price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 4, 2025 | 23.17 |
Lowest Price | April 16, 2025 | 19.14 |
Premier July 13, 2025 Stock Price Synopsis
Various analyses of Premier's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Premier Stock. It can be used to describe the percentage change in the price of Premier from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Premier Stock.Premier Price Daily Balance Of Power | (0.84) | |
Premier Price Rate Of Daily Change | 0.98 | |
Premier Price Action Indicator | (0.34) |
Premier July 13, 2025 Stock Price Analysis
Premier Stock Price History Data
The price series of Premier for the period between Mon, Apr 14, 2025 and Sun, Jul 13, 2025 has a statistical range of 4.4 with a coefficient of variation of 6.65. The price distribution for the period has arithmetic mean of 21.57. The median price for the last 90 days is 22.01. The company had dividends distributed to its stock-holders on 2025-05-30.Open | High | Low | Close | Volume | ||
07/13/2025 | 21.44 | 21.45 | 21.00 | 21.08 | ||
07/11/2025 | 21.44 | 21.45 | 21.00 | 21.08 | 970,075 | |
07/10/2025 | 21.49 | 21.72 | 21.40 | 21.46 | 1,303,749 | |
07/09/2025 | 21.98 | 21.98 | 21.54 | 21.59 | 1,257,231 | |
07/08/2025 | 22.00 | 22.11 | 21.82 | 21.92 | 1,633,493 | |
07/07/2025 | 21.87 | 22.24 | 21.87 | 22.00 | 1,672,413 | |
07/03/2025 | 21.80 | 22.01 | 21.80 | 22.01 | 2,001,522 | |
07/02/2025 | 21.51 | 21.82 | 21.40 | 21.73 | 2,418,171 | |
07/01/2025 | 21.86 | 22.06 | 21.61 | 21.73 | 1,980,100 | |
06/30/2025 | 21.79 | 21.96 | 21.69 | 21.93 | 1,700,191 | |
06/27/2025 | 21.81 | 21.85 | 21.48 | 21.61 | 14,053,095 | |
06/26/2025 | 21.74 | 22.10 | 21.43 | 21.81 | 1,981,029 | |
06/25/2025 | 21.71 | 21.98 | 21.63 | 21.85 | 1,235,309 | |
06/24/2025 | 21.82 | 22.21 | 21.70 | 21.75 | 1,769,895 | |
06/23/2025 | 22.06 | 22.14 | 21.72 | 21.89 | 1,339,273 | |
06/20/2025 | 22.34 | 22.39 | 21.88 | 22.06 | 5,068,377 | |
06/18/2025 | 22.28 | 22.60 | 22.05 | 22.27 | 1,777,976 | |
06/17/2025 | 22.19 | 22.60 | 22.04 | 22.25 | 1,659,017 | |
06/16/2025 | 22.57 | 22.60 | 21.99 | 22.30 | 1,432,312 | |
06/13/2025 | 22.39 | 22.73 | 22.30 | 22.57 | 1,337,662 | |
06/12/2025 | 22.49 | 22.58 | 22.29 | 22.53 | 1,166,457 | |
06/11/2025 | 22.90 | 22.99 | 22.36 | 22.50 | 1,427,953 | |
06/10/2025 | 23.05 | 23.16 | 22.79 | 22.88 | 1,504,754 | |
06/09/2025 | 22.93 | 23.16 | 22.69 | 23.08 | 1,154,617 | |
06/06/2025 | 23.18 | 23.27 | 22.87 | 22.94 | 911,580 | |
06/05/2025 | 23.18 | 23.32 | 22.93 | 23.12 | 1,481,282 | |
06/04/2025 | 23.03 | 23.49 | 23.03 | 23.17 | 1,395,874 | |
06/03/2025 | 22.84 | 23.17 | 22.63 | 23.06 | 1,548,814 | |
06/02/2025 | 22.94 | 22.96 | 22.59 | 22.86 | 1,508,124 | |
05/30/2025 | 22.88 | 23.18 | 22.57 | 22.98 | 1,544,389 | |
05/29/2025 | 22.67 | 22.84 | 22.52 | 22.76 | 3,559,156 | |
05/28/2025 | 22.82 | 23.16 | 22.51 | 22.68 | 1,857,168 | |
05/27/2025 | 23.05 | 23.19 | 22.42 | 22.82 | 2,150,293 | |
05/23/2025 | 23.03 | 23.03 | 22.75 | 22.85 | 1,192,239 | |
05/22/2025 | 22.90 | 23.08 | 22.74 | 22.99 | 1,594,453 | |
05/21/2025 | 22.87 | 23.17 | 22.83 | 22.85 | 1,305,686 | |
05/20/2025 | 22.90 | 23.13 | 22.82 | 22.89 | 1,100,053 | |
05/19/2025 | 22.79 | 22.98 | 22.41 | 22.90 | 1,278,614 | |
05/16/2025 | 22.48 | 22.97 | 22.41 | 22.91 | 1,417,354 | |
05/15/2025 | 22.44 | 22.65 | 22.25 | 22.58 | 1,765,755 | |
05/14/2025 | 22.59 | 22.71 | 22.05 | 22.31 | 1,735,852 | |
05/13/2025 | 22.70 | 22.97 | 22.59 | 22.65 | 1,399,303 | |
05/12/2025 | 22.92 | 23.03 | 22.70 | 22.80 | 1,249,465 | |
05/09/2025 | 23.05 | 23.21 | 22.84 | 22.86 | 2,122,832 | |
05/08/2025 | 22.95 | 23.31 | 22.82 | 23.09 | 1,405,438 | |
05/07/2025 | 22.86 | 22.92 | 22.38 | 22.91 | 2,410,029 | |
05/06/2025 | 21.29 | 22.93 | 21.05 | 22.73 | 3,507,660 | |
05/05/2025 | 20.26 | 20.41 | 20.19 | 20.32 | 1,556,956 | |
05/02/2025 | 20.39 | 20.45 | 20.14 | 20.27 | 1,084,371 | |
05/01/2025 | 20.18 | 20.35 | 19.95 | 20.22 | 715,511 | |
04/30/2025 | 20.20 | 20.26 | 19.92 | 20.16 | 776,503 | |
04/29/2025 | 20.01 | 20.22 | 19.90 | 20.20 | 784,380 | |
04/28/2025 | 19.92 | 20.19 | 19.57 | 20.01 | 1,141,802 | |
04/25/2025 | 19.80 | 19.97 | 19.45 | 19.91 | 816,070 | |
04/24/2025 | 19.65 | 19.86 | 19.55 | 19.81 | 794,526 | |
04/23/2025 | 19.57 | 19.89 | 19.49 | 19.61 | 1,089,943 | |
04/22/2025 | 19.30 | 19.52 | 19.16 | 19.39 | 1,088,042 | |
04/21/2025 | 19.14 | 19.25 | 18.95 | 19.14 | 1,254,048 | |
04/17/2025 | 19.39 | 19.41 | 18.97 | 19.15 | 735,516 | |
04/16/2025 | 19.47 | 19.47 | 19.07 | 19.14 | 904,658 | |
04/15/2025 | 19.34 | 19.44 | 19.08 | 19.27 | 1,167,205 |
About Premier Stock history
Premier investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Premier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Premier will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Premier stock prices may prove useful in developing a viable investing in Premier
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 131.6 M | 89.2 M | |
Net Income Applicable To Common Shares | 201.3 M | 146.2 M |
Premier Stock Technical Analysis
Premier technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Premier Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Premier's price direction in advance. Along with the technical and fundamental analysis of Premier Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Premier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1387 | |||
Jensen Alpha | 0.0996 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | 0.6029 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Premier Stock analysis
When running Premier's price analysis, check to measure Premier's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Premier is operating at the current time. Most of Premier's value examination focuses on studying past and present price action to predict the probability of Premier's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Premier's price. Additionally, you may evaluate how the addition of Premier to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |