Premier Stock Price History

PINC Stock  USD 21.08  0.38  1.77%   
Below is the normalized historical share price chart for Premier extending back to September 26, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Premier stands at 21.08, as last reported on the 13th of July 2025, with the highest price reaching 21.45 and the lowest price hitting 21.00 during the day.
IPO Date
26th of September 2013
200 Day MA
20.8373
50 Day MA
22.356
Beta
0.563
 
Yuan Drop
 
Covid
If you're considering investing in Premier Stock, it is important to understand the factors that can impact its price. At this point, Premier is very steady. Premier maintains Sharpe Ratio (i.e., Efficiency) of 0.089, which implies the firm had a 0.089 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Premier, which you can use to evaluate the volatility of the company. Please check Premier's Coefficient Of Variation of 1012.68, risk adjusted performance of 0.1387, and Semi Deviation of 0.7133 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
At present, Premier's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 2.2 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 89.2 M. . As of July 13, 2025, Price To Sales Ratio is expected to decline to 1.38. In addition to that, Price Earnings Ratio is expected to decline to 19.32. Premier Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.089

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPINC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Premier is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Premier by adding it to a well-diversified portfolio.
Price Book
1.1397
Enterprise Value Ebitda
7.2121
Price Sales
1.5324
Shares Float
80.9 M
Dividend Share
0.84

Premier Stock Price History Chart

There are several ways to analyze Premier Stock price data. The simplest method is using a basic Premier candlestick price chart, which shows Premier price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 4, 202523.17
Lowest PriceApril 16, 202519.14

Premier July 13, 2025 Stock Price Synopsis

Various analyses of Premier's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Premier Stock. It can be used to describe the percentage change in the price of Premier from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Premier Stock.
Premier Price Daily Balance Of Power(0.84)
Premier Price Rate Of Daily Change 0.98 
Premier Price Action Indicator(0.34)

Premier July 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Premier Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Premier intraday prices and daily technical indicators to check the level of noise trading in Premier Stock and then apply it to test your longer-term investment strategies against Premier.

Premier Stock Price History Data

The price series of Premier for the period between Mon, Apr 14, 2025 and Sun, Jul 13, 2025 has a statistical range of 4.4 with a coefficient of variation of 6.65. The price distribution for the period has arithmetic mean of 21.57. The median price for the last 90 days is 22.01. The company had dividends distributed to its stock-holders on 2025-05-30.
OpenHighLowCloseVolume
07/13/2025
 21.44  21.45  21.00  21.08 
07/11/2025 21.44  21.45  21.00  21.08  970,075 
07/10/2025
 21.49  21.72  21.40  21.46  1,303,749 
07/09/2025 21.98  21.98  21.54  21.59  1,257,231 
07/08/2025 22.00  22.11  21.82  21.92  1,633,493 
07/07/2025 21.87  22.24  21.87  22.00  1,672,413 
07/03/2025
 21.80  22.01  21.80  22.01  2,001,522 
07/02/2025 21.51  21.82  21.40  21.73  2,418,171 
07/01/2025
 21.86  22.06  21.61  21.73  1,980,100 
06/30/2025
 21.79  21.96  21.69  21.93  1,700,191 
06/27/2025
 21.81  21.85  21.48  21.61  14,053,095 
06/26/2025
 21.74  22.10  21.43  21.81  1,981,029 
06/25/2025 21.71  21.98  21.63  21.85  1,235,309 
06/24/2025
 21.82  22.21  21.70  21.75  1,769,895 
06/23/2025
 22.06  22.14  21.72  21.89  1,339,273 
06/20/2025
 22.34  22.39  21.88  22.06  5,068,377 
06/18/2025
 22.28  22.60  22.05  22.27  1,777,976 
06/17/2025
 22.19  22.60  22.04  22.25  1,659,017 
06/16/2025
 22.57  22.60  21.99  22.30  1,432,312 
06/13/2025
 22.39  22.73  22.30  22.57  1,337,662 
06/12/2025
 22.49  22.58  22.29  22.53  1,166,457 
06/11/2025
 22.90  22.99  22.36  22.50  1,427,953 
06/10/2025
 23.05  23.16  22.79  22.88  1,504,754 
06/09/2025
 22.93  23.16  22.69  23.08  1,154,617 
06/06/2025
 23.18  23.27  22.87  22.94  911,580 
06/05/2025
 23.18  23.32  22.93  23.12  1,481,282 
06/04/2025
 23.03  23.49  23.03  23.17  1,395,874 
06/03/2025
 22.84  23.17  22.63  23.06  1,548,814 
06/02/2025
 22.94  22.96  22.59  22.86  1,508,124 
05/30/2025
 22.88  23.18  22.57  22.98  1,544,389 
05/29/2025
 22.67  22.84  22.52  22.76  3,559,156 
05/28/2025
 22.82  23.16  22.51  22.68  1,857,168 
05/27/2025
 23.05  23.19  22.42  22.82  2,150,293 
05/23/2025
 23.03  23.03  22.75  22.85  1,192,239 
05/22/2025
 22.90  23.08  22.74  22.99  1,594,453 
05/21/2025
 22.87  23.17  22.83  22.85  1,305,686 
05/20/2025
 22.90  23.13  22.82  22.89  1,100,053 
05/19/2025
 22.79  22.98  22.41  22.90  1,278,614 
05/16/2025
 22.48  22.97  22.41  22.91  1,417,354 
05/15/2025
 22.44  22.65  22.25  22.58  1,765,755 
05/14/2025
 22.59  22.71  22.05  22.31  1,735,852 
05/13/2025
 22.70  22.97  22.59  22.65  1,399,303 
05/12/2025
 22.92  23.03  22.70  22.80  1,249,465 
05/09/2025
 23.05  23.21  22.84  22.86  2,122,832 
05/08/2025
 22.95  23.31  22.82  23.09  1,405,438 
05/07/2025
 22.86  22.92  22.38  22.91  2,410,029 
05/06/2025
 21.29  22.93  21.05  22.73  3,507,660 
05/05/2025
 20.26  20.41  20.19  20.32  1,556,956 
05/02/2025
 20.39  20.45  20.14  20.27  1,084,371 
05/01/2025
 20.18  20.35  19.95  20.22  715,511 
04/30/2025
 20.20  20.26  19.92  20.16  776,503 
04/29/2025
 20.01  20.22  19.90  20.20  784,380 
04/28/2025
 19.92  20.19  19.57  20.01  1,141,802 
04/25/2025
 19.80  19.97  19.45  19.91  816,070 
04/24/2025
 19.65  19.86  19.55  19.81  794,526 
04/23/2025
 19.57  19.89  19.49  19.61  1,089,943 
04/22/2025
 19.30  19.52  19.16  19.39  1,088,042 
04/21/2025
 19.14  19.25  18.95  19.14  1,254,048 
04/17/2025
 19.39  19.41  18.97  19.15  735,516 
04/16/2025
 19.47  19.47  19.07  19.14  904,658 
04/15/2025
 19.34  19.44  19.08  19.27  1,167,205 

About Premier Stock history

Premier investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Premier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Premier will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Premier stock prices may prove useful in developing a viable investing in Premier
Last ReportedProjected for Next Year
Common Stock Shares Outstanding131.6 M89.2 M
Net Income Applicable To Common Shares201.3 M146.2 M

Premier Stock Technical Analysis

Premier technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Premier technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Premier trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Premier Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Premier's price direction in advance. Along with the technical and fundamental analysis of Premier Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Premier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Premier Stock analysis

When running Premier's price analysis, check to measure Premier's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Premier is operating at the current time. Most of Premier's value examination focuses on studying past and present price action to predict the probability of Premier's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Premier's price. Additionally, you may evaluate how the addition of Premier to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets