Primis Financial Corp Stock Price History
FRST Stock | USD 11.93 0.03 0.25% |
Below is the normalized historical share price chart for Primis Financial Corp extending back to November 01, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Primis Financial stands at 11.93, as last reported on the 22nd of July, with the highest price reaching 11.93 and the lowest price hitting 11.49 during the day.
If you're considering investing in Primis Stock, it is important to understand the factors that can impact its price. Primis Financial appears to be not too volatile, given 3 months investment horizon. Primis Financial Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.32, which implies the firm had a 0.32 % return per unit of risk over the last 3 months. By analyzing Primis Financial's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please evaluate Primis Financial's Risk Adjusted Performance of 0.3252, coefficient of variation of 290.91, and Semi Deviation of 0.8238 to confirm if our risk estimates are consistent with your expectations. At this time, Primis Financial's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 380 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 16 M in 2025. . At this time, Primis Financial's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.07 in 2025, whereas Price Sales Ratio is likely to drop 1.08 in 2025. Primis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of November 2006 | 200 Day MA 10.6885 | 50 Day MA 10.0914 | Beta 0.689 |
Sharpe Ratio = 0.3212
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FRST | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
0.59 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.32 actual daily | 25 75% of assets perform better |
Based on monthly moving average Primis Financial is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Primis Financial by adding it to a well-diversified portfolio.
Price Book 0.7834 | Price Sales 2.3452 | Shares Float 20.4 M | Dividend Share 0.4 | Wall Street Target Price 12.375 |
Primis Financial Stock Price History Chart
There are several ways to analyze Primis Stock price data. The simplest method is using a basic Primis candlestick price chart, which shows Primis Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 22, 2025 | 11.93 |
Lowest Price | April 30, 2025 | 8.15 |
Primis Financial July 22, 2025 Stock Price Synopsis
Various analyses of Primis Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Primis Stock. It can be used to describe the percentage change in the price of Primis Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Primis Stock.Primis Financial Price Rate Of Daily Change | 1.00 | |
Primis Financial Price Action Indicator | 0.23 | |
Primis Financial Price Daily Balance Of Power | 0.07 |
Primis Financial July 22, 2025 Stock Price Analysis
Primis Stock Price History Data
The price series of Primis Financial for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 3.93 with a coefficient of variation of 10.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.66. The median price for the last 90 days is 9.48. The company completed 11:10 stock split on 30th of April 2007. Primis Financial Corp completed dividends distribution on 2025-05-14.Open | High | Low | Close | Volume | ||
07/22/2025 | 11.90 | 11.93 | 11.49 | 11.93 | ||
07/22/2025 | 11.90 | 11.93 | 11.49 | 11.93 | ||
07/18/2025 | 11.51 | 11.92 | 11.49 | 11.90 | 192,868 | |
07/17/2025 | 11.33 | 11.44 | 11.33 | 11.41 | 50,821 | |
07/16/2025 | 11.14 | 11.28 | 11.01 | 11.21 | 77,691 | |
07/15/2025 | 11.42 | 11.42 | 11.08 | 11.08 | 86,202 | |
07/14/2025 | 11.12 | 11.41 | 11.12 | 11.40 | 98,483 | |
07/11/2025 | 11.23 | 11.23 | 11.07 | 11.17 | 67,303 | |
07/10/2025 | 11.16 | 11.33 | 11.16 | 11.29 | 46,166 | |
07/09/2025 | 11.35 | 11.41 | 11.16 | 11.19 | 64,068 | |
07/08/2025 | 11.17 | 11.37 | 11.11 | 11.29 | 61,074 | |
07/07/2025 | 11.24 | 11.40 | 11.10 | 11.11 | 68,434 | |
07/03/2025 | 11.10 | 11.38 | 11.09 | 11.29 | 36,171 | |
07/02/2025 | 11.10 | 11.11 | 10.96 | 11.04 | 171,151 | |
07/01/2025 | 10.79 | 11.16 | 10.79 | 11.04 | 67,396 | |
06/30/2025 | 10.83 | 10.92 | 10.79 | 10.85 | 39,084 | |
06/27/2025 | 10.65 | 10.81 | 10.61 | 10.75 | 240,477 | |
06/26/2025 | 10.46 | 10.65 | 10.44 | 10.64 | 35,118 | |
06/25/2025 | 10.57 | 10.65 | 10.40 | 10.42 | 68,291 | |
06/24/2025 | 10.46 | 10.75 | 10.45 | 10.58 | 59,421 | |
06/23/2025 | 9.94 | 10.39 | 9.94 | 10.38 | 74,115 | |
06/20/2025 | 9.98 | 10.14 | 9.91 | 9.97 | 134,842 | |
06/18/2025 | 9.71 | 9.98 | 9.71 | 9.91 | 64,231 | |
06/17/2025 | 9.86 | 9.92 | 9.66 | 9.68 | 129,459 | |
06/16/2025 | 9.94 | 9.95 | 9.86 | 9.93 | 137,575 | |
06/13/2025 | 9.77 | 9.90 | 9.77 | 9.82 | 71,270 | |
06/12/2025 | 9.80 | 9.91 | 9.68 | 9.89 | 91,913 | |
06/11/2025 | 9.92 | 9.96 | 9.81 | 9.83 | 81,981 | |
06/10/2025 | 9.75 | 9.93 | 9.75 | 9.89 | 40,049 | |
06/09/2025 | 9.72 | 9.78 | 9.67 | 9.69 | 54,328 | |
06/06/2025 | 9.60 | 9.75 | 9.60 | 9.73 | 45,062 | |
06/05/2025 | 9.43 | 9.47 | 9.34 | 9.47 | 81,277 | |
06/04/2025 | 9.47 | 9.56 | 9.33 | 9.41 | 65,917 | |
06/03/2025 | 9.31 | 9.52 | 9.29 | 9.52 | 42,680 | |
06/02/2025 | 9.44 | 9.44 | 9.25 | 9.29 | 61,237 | |
05/30/2025 | 9.51 | 9.61 | 9.47 | 9.47 | 51,024 | |
05/29/2025 | 9.47 | 9.53 | 9.37 | 9.53 | 46,422 | |
05/28/2025 | 9.56 | 9.71 | 9.40 | 9.43 | 76,601 | |
05/27/2025 | 9.40 | 9.57 | 9.32 | 9.55 | 102,734 | |
05/23/2025 | 9.26 | 9.34 | 9.19 | 9.28 | 75,454 | |
05/22/2025 | 9.27 | 9.46 | 9.27 | 9.30 | 75,486 | |
05/21/2025 | 9.37 | 9.46 | 9.27 | 9.28 | 126,172 | |
05/20/2025 | 9.42 | 9.63 | 9.40 | 9.44 | 233,073 | |
05/19/2025 | 9.31 | 9.54 | 9.31 | 9.40 | 164,238 | |
05/16/2025 | 9.48 | 9.50 | 9.38 | 9.41 | 124,195 | |
05/15/2025 | 9.43 | 9.59 | 9.43 | 9.48 | 76,670 | |
05/14/2025 | 9.52 | 9.52 | 9.36 | 9.43 | 106,566 | |
05/13/2025 | 9.30 | 9.49 | 9.22 | 9.33 | 47,831 | |
05/12/2025 | 9.26 | 9.59 | 8.97 | 9.22 | 93,391 | |
05/09/2025 | 8.97 | 9.11 | 8.83 | 8.87 | 61,319 | |
05/08/2025 | 8.70 | 9.02 | 8.69 | 8.98 | 86,913 | |
05/07/2025 | 8.72 | 8.93 | 8.60 | 8.62 | 90,740 | |
05/06/2025 | 8.80 | 8.82 | 8.57 | 8.67 | 97,252 | |
05/05/2025 | 8.82 | 9.01 | 8.72 | 8.83 | 99,390 | |
05/02/2025 | 8.73 | 9.17 | 8.73 | 8.90 | 93,249 | |
05/01/2025 | 8.11 | 8.72 | 8.07 | 8.63 | 153,213 | |
04/30/2025 | 8.21 | 8.21 | 7.50 | 8.15 | 338,442 | |
04/29/2025 | 8.25 | 8.33 | 8.19 | 8.25 | 56,613 | |
04/28/2025 | 8.25 | 8.37 | 8.18 | 8.31 | 52,394 | |
04/25/2025 | 8.28 | 8.34 | 8.18 | 8.24 | 32,531 | |
04/24/2025 | 8.34 | 8.60 | 8.17 | 8.39 | 57,975 |
About Primis Financial Stock history
Primis Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Primis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Primis Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Primis Financial stock prices may prove useful in developing a viable investing in Primis Financial
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 24.7 M | 16 M | |
Net Income Applicable To Common Shares | 20.4 M | 12.6 M |
Primis Financial Stock Technical Analysis
Primis Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Primis Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Primis Financial's price direction in advance. Along with the technical and fundamental analysis of Primis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Primis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3252 | |||
Jensen Alpha | 0.6369 | |||
Total Risk Alpha | 0.3499 | |||
Sortino Ratio | 0.3626 | |||
Treynor Ratio | (3.87) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Primis Stock Analysis
When running Primis Financial's price analysis, check to measure Primis Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Primis Financial is operating at the current time. Most of Primis Financial's value examination focuses on studying past and present price action to predict the probability of Primis Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Primis Financial's price. Additionally, you may evaluate how the addition of Primis Financial to your portfolios can decrease your overall portfolio volatility.