Primis Financial Corp Stock Price History

FRST Stock  USD 11.93  0.03  0.25%   
Below is the normalized historical share price chart for Primis Financial Corp extending back to November 01, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Primis Financial stands at 11.93, as last reported on the 22nd of July, with the highest price reaching 11.93 and the lowest price hitting 11.49 during the day.
IPO Date
1st of November 2006
200 Day MA
10.6885
50 Day MA
10.0914
Beta
0.689
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Primis Stock, it is important to understand the factors that can impact its price. Primis Financial appears to be not too volatile, given 3 months investment horizon. Primis Financial Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.32, which implies the firm had a 0.32 % return per unit of risk over the last 3 months. By analyzing Primis Financial's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please evaluate Primis Financial's Risk Adjusted Performance of 0.3252, coefficient of variation of 290.91, and Semi Deviation of 0.8238 to confirm if our risk estimates are consistent with your expectations.
At this time, Primis Financial's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 380 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 16 M in 2025. . At this time, Primis Financial's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.07 in 2025, whereas Price Sales Ratio is likely to drop 1.08 in 2025. Primis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3212

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFRST
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 0.59
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average Primis Financial is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Primis Financial by adding it to a well-diversified portfolio.
Price Book
0.7834
Price Sales
2.3452
Shares Float
20.4 M
Dividend Share
0.4
Wall Street Target Price
12.375

Primis Financial Stock Price History Chart

There are several ways to analyze Primis Stock price data. The simplest method is using a basic Primis candlestick price chart, which shows Primis Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202511.93
Lowest PriceApril 30, 20258.15

Primis Financial July 22, 2025 Stock Price Synopsis

Various analyses of Primis Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Primis Stock. It can be used to describe the percentage change in the price of Primis Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Primis Stock.
Primis Financial Price Rate Of Daily Change 1.00 
Primis Financial Price Action Indicator 0.23 
Primis Financial Price Daily Balance Of Power 0.07 

Primis Financial July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Primis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Primis Financial intraday prices and daily technical indicators to check the level of noise trading in Primis Stock and then apply it to test your longer-term investment strategies against Primis.

Primis Stock Price History Data

The price series of Primis Financial for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 3.93 with a coefficient of variation of 10.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.66. The median price for the last 90 days is 9.48. The company completed 11:10 stock split on 30th of April 2007. Primis Financial Corp completed dividends distribution on 2025-05-14.
OpenHighLowCloseVolume
07/22/2025
 11.90  11.93  11.49  11.93 
07/22/2025
 11.90  11.93  11.49  11.93 
07/18/2025
 11.51  11.92  11.49  11.90  192,868 
07/17/2025 11.33  11.44  11.33  11.41  50,821 
07/16/2025
 11.14  11.28  11.01  11.21  77,691 
07/15/2025
 11.42  11.42  11.08  11.08  86,202 
07/14/2025
 11.12  11.41  11.12  11.40  98,483 
07/11/2025
 11.23  11.23  11.07  11.17  67,303 
07/10/2025
 11.16  11.33  11.16  11.29  46,166 
07/09/2025
 11.35  11.41  11.16  11.19  64,068 
07/08/2025 11.17  11.37  11.11  11.29  61,074 
07/07/2025
 11.24  11.40  11.10  11.11  68,434 
07/03/2025
 11.10  11.38  11.09  11.29  36,171 
07/02/2025
 11.10  11.11  10.96  11.04  171,151 
07/01/2025
 10.79  11.16  10.79  11.04  67,396 
06/30/2025
 10.83  10.92  10.79  10.85  39,084 
06/27/2025
 10.65  10.81  10.61  10.75  240,477 
06/26/2025
 10.46  10.65  10.44  10.64  35,118 
06/25/2025 10.57  10.65  10.40  10.42  68,291 
06/24/2025
 10.46  10.75  10.45  10.58  59,421 
06/23/2025
 9.94  10.39  9.94  10.38  74,115 
06/20/2025 9.98  10.14  9.91  9.97  134,842 
06/18/2025
 9.71  9.98  9.71  9.91  64,231 
06/17/2025
 9.86  9.92  9.66  9.68  129,459 
06/16/2025
 9.94  9.95  9.86  9.93  137,575 
06/13/2025
 9.77  9.90  9.77  9.82  71,270 
06/12/2025 9.80  9.91  9.68  9.89  91,913 
06/11/2025
 9.92  9.96  9.81  9.83  81,981 
06/10/2025
 9.75  9.93  9.75  9.89  40,049 
06/09/2025
 9.72  9.78  9.67  9.69  54,328 
06/06/2025 9.60  9.75  9.60  9.73  45,062 
06/05/2025
 9.43  9.47  9.34  9.47  81,277 
06/04/2025 9.47  9.56  9.33  9.41  65,917 
06/03/2025
 9.31  9.52  9.29  9.52  42,680 
06/02/2025
 9.44  9.44  9.25  9.29  61,237 
05/30/2025
 9.51  9.61  9.47  9.47  51,024 
05/29/2025
 9.47  9.53  9.37  9.53  46,422 
05/28/2025
 9.56  9.71  9.40  9.43  76,601 
05/27/2025
 9.40  9.57  9.32  9.55  102,734 
05/23/2025
 9.26  9.34  9.19  9.28  75,454 
05/22/2025
 9.27  9.46  9.27  9.30  75,486 
05/21/2025
 9.37  9.46  9.27  9.28  126,172 
05/20/2025
 9.42  9.63  9.40  9.44  233,073 
05/19/2025
 9.31  9.54  9.31  9.40  164,238 
05/16/2025
 9.48  9.50  9.38  9.41  124,195 
05/15/2025 9.43  9.59  9.43  9.48  76,670 
05/14/2025
 9.52  9.52  9.36  9.43  106,566 
05/13/2025
 9.30  9.49  9.22  9.33  47,831 
05/12/2025
 9.26  9.59  8.97  9.22  93,391 
05/09/2025
 8.97  9.11  8.83  8.87  61,319 
05/08/2025
 8.70  9.02  8.69  8.98  86,913 
05/07/2025
 8.72  8.93  8.60  8.62  90,740 
05/06/2025
 8.80  8.82  8.57  8.67  97,252 
05/05/2025
 8.82  9.01  8.72  8.83  99,390 
05/02/2025
 8.73  9.17  8.73  8.90  93,249 
05/01/2025
 8.11  8.72  8.07  8.63  153,213 
04/30/2025
 8.21  8.21  7.50  8.15  338,442 
04/29/2025 8.25  8.33  8.19  8.25  56,613 
04/28/2025
 8.25  8.37  8.18  8.31  52,394 
04/25/2025
 8.28  8.34  8.18  8.24  32,531 
04/24/2025
 8.34  8.60  8.17  8.39  57,975 

About Primis Financial Stock history

Primis Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Primis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Primis Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Primis Financial stock prices may prove useful in developing a viable investing in Primis Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding24.7 M16 M
Net Income Applicable To Common Shares20.4 M12.6 M

Primis Financial Stock Technical Analysis

Primis Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Primis Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Primis Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Primis Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Primis Financial's price direction in advance. Along with the technical and fundamental analysis of Primis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Primis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Primis Stock Analysis

When running Primis Financial's price analysis, check to measure Primis Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Primis Financial is operating at the current time. Most of Primis Financial's value examination focuses on studying past and present price action to predict the probability of Primis Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Primis Financial's price. Additionally, you may evaluate how the addition of Primis Financial to your portfolios can decrease your overall portfolio volatility.