Priority Technology Holdings Stock Price History

PRTH Stock  USD 6.85  0.14  2.09%   
If you're considering investing in Priority Stock, it is important to understand the factors that can impact its price. As of today, the current price of Priority Technology stands at 6.85, as last reported on the 12th of May 2025, with the highest price reaching 6.97 and the lowest price hitting 6.71 during the day. Priority Technology maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12 % return per unit of risk over the last 3 months. Priority Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Priority Technology's Coefficient Of Variation of (1,064), risk adjusted performance of (0.15), and Variance of 25.89 to confirm the risk estimate we provide.
As of now, Priority Technology's Liabilities And Stockholders Equity is increasing as compared to previous years. The Priority Technology's current Preferred Stock And Other Adjustments is estimated to increase to about 44.5 M, while Total Stockholder Equity is forecasted to increase to (158.5 M). . As of now, Priority Technology's Price To Free Cash Flows Ratio is increasing as compared to previous years. The Priority Technology's current Price Cash Flow Ratio is estimated to increase to 11.24, while Price Book Value Ratio is forecasted to increase to (5.22). Priority Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1184

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPRTH

Estimated Market Risk

 5.1
  actual daily
45
55% of assets are more volatile

Expected Return

 -0.6
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Priority Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Priority Technology by adding Priority Technology to a well-diversified portfolio.
Enterprise Value Ebitda
7.5294
Price Sales
0.6079
Shares Float
22.5 M
Wall Street Target Price
12.8
Earnings Share
(0.11)

Priority Technology Stock Price History Chart

There are several ways to analyze Priority Stock price data. The simplest method is using a basic Priority candlestick price chart, which shows Priority Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202512.12
Lowest PriceMay 7, 20256.15

Priority Technology May 12, 2025 Stock Price Synopsis

Various analyses of Priority Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Priority Stock. It can be used to describe the percentage change in the price of Priority Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Priority Stock.
Priority Technology Price Daily Balance Of Power 0.54 
Priority Technology Price Rate Of Daily Change 1.02 
Priority Technology Price Action Indicator 0.08 

Priority Technology May 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Priority Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Priority Technology intraday prices and daily technical indicators to check the level of noise trading in Priority Stock and then apply it to test your longer-term investment strategies against Priority.

Priority Stock Price History Data

The price series of Priority Technology for the period between Tue, Feb 11, 2025 and Mon, May 12, 2025 has a statistical range of 5.97 with a coefficient of variation of 21.27. The price distribution for the period has arithmetic mean of 8.26. The median price for the last 90 days is 7.57.
OpenHighLowCloseVolume
05/12/2025
 6.79  6.97  6.71  6.85 
05/09/2025 6.79  6.97  6.71  6.85  457,848 
05/08/2025
 6.23  6.76  6.23  6.71  372,873 
05/07/2025 6.90  6.99  5.95  6.15  944,814 
05/06/2025 6.15  7.00  6.11  6.90  992,686 
05/05/2025
 7.77  7.86  7.52  7.57  403,657 
05/02/2025
 7.67  7.89  7.61  7.80  488,987 
05/01/2025 7.27  7.62  7.08  7.45  402,287 
04/30/2025
 7.13  7.32  6.92  7.26  352,558 
04/29/2025 7.20  7.44  7.12  7.37  475,917 
04/28/2025
 7.37  7.49  7.14  7.23  247,552 
04/25/2025
 7.30  7.40  7.19  7.35  220,037 
04/24/2025
 7.19  7.41  7.00  7.35  573,595 
04/23/2025
 7.06  7.30  6.86  7.15  535,957 
04/22/2025
 6.53  7.04  6.52  6.77  413,292 
04/21/2025
 6.85  6.85  6.45  6.60  256,814 
04/17/2025 6.70  7.14  6.64  6.95  343,012 
04/16/2025 6.79  6.89  6.51  6.70  202,543 
04/15/2025
 6.79  7.02  6.78  6.85  271,602 
04/14/2025
 6.77  6.94  6.55  6.78  315,197 
04/11/2025
 6.59  6.74  6.29  6.53  472,888 
04/10/2025
 6.84  7.12  6.50  6.57  302,566 
04/09/2025
 6.36  7.30  6.28  7.05  563,637 
04/08/2025
 6.82  6.95  6.25  6.40  370,041 
04/07/2025
 6.03  7.01  6.03  6.53  561,436 
04/04/2025
 6.33  6.65  6.01  6.56  616,266 
04/03/2025
 6.76  6.99  6.64  6.75  441,272 
04/02/2025 7.17  7.51  7.10  7.30  477,465 
04/01/2025 6.75  7.42  6.71  7.37  519,318 
03/31/2025
 6.54  7.09  6.41  6.82  1,010,980 
03/28/2025
 7.35  7.35  6.61  6.75  1,005,270 
03/27/2025
 7.50  7.53  7.34  7.43  395,027 
03/26/2025
 7.61  7.69  7.26  7.50  392,989 
03/25/2025
 8.12  8.16  7.32  7.60  640,000 
03/24/2025
 8.10  8.37  7.94  8.05  543,639 
03/21/2025
 7.86  8.06  7.79  7.89  799,389 
03/20/2025
 7.86  8.13  7.69  8.03  639,011 
03/19/2025
 7.76  8.00  7.75  7.91  445,503 
03/18/2025
 7.73  7.90  7.49  7.73  442,118 
03/17/2025
 7.72  7.77  7.48  7.73  477,188 
03/14/2025
 7.41  7.84  7.21  7.72  434,449 
03/13/2025
 7.51  7.75  7.18  7.26  514,763 
03/12/2025
 7.55  7.82  7.48  7.57  649,474 
03/11/2025
 7.19  7.52  7.05  7.32  618,858 
03/10/2025
 7.49  7.57  6.64  7.16  1,083,044 
03/07/2025
 7.86  7.86  7.20  7.66  1,313,092 
03/06/2025 8.65  8.99  7.61  7.75  1,139,434 
03/05/2025
 8.94  9.32  8.81  9.08  625,965 
03/04/2025
 8.84  9.22  8.34  9.00  739,944 
03/03/2025
 10.75  10.92  8.86  9.14  815,081 
02/28/2025
 10.06  10.73  9.77  10.73  418,303 
02/27/2025
 10.65  10.74  10.16  10.30  406,689 
02/26/2025
 10.61  10.91  10.43  10.55  432,907 
02/25/2025
 10.71  10.71  10.10  10.46  450,584 
02/24/2025
 10.53  10.95  10.30  10.75  659,202 
02/21/2025
 12.02  12.07  10.36  10.44  714,886 
02/20/2025
 11.98  12.09  11.49  11.82  480,717 
02/19/2025
 12.14  12.47  12.05  12.12  856,065 
02/18/2025
 11.47  12.20  11.44  12.07  1,051,980 
02/14/2025 11.22  11.44  10.80  11.43  350,944 
02/13/2025
 11.24  11.31  10.73  11.13  430,233 

About Priority Technology Stock history

Priority Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Priority is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Priority Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Priority Technology stock prices may prove useful in developing a viable investing in Priority Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding78 M56.4 M
Net Loss-35.1 M-33.4 M

Priority Technology Stock Technical Analysis

Priority Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Priority Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Priority Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Priority Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Priority Technology's price direction in advance. Along with the technical and fundamental analysis of Priority Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Priority to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Priority Stock analysis

When running Priority Technology's price analysis, check to measure Priority Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Priority Technology is operating at the current time. Most of Priority Technology's value examination focuses on studying past and present price action to predict the probability of Priority Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Priority Technology's price. Additionally, you may evaluate how the addition of Priority Technology to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.