Proassurance Stock Price History

PRA Stock  USD 23.85  0.01  0.04%   
Below is the normalized historical share price chart for ProAssurance extending back to September 04, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProAssurance stands at 23.85, as last reported on the 22nd of July, with the highest price reaching 23.95 and the lowest price hitting 23.84 during the day.
IPO Date
4th of September 1991
200 Day MA
18.7172
50 Day MA
23.1934
Beta
0.141
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProAssurance Stock, it is important to understand the factors that can impact its price. At this point, ProAssurance is very steady. ProAssurance maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for ProAssurance, which you can use to evaluate the volatility of the company. Please check ProAssurance's Semi Deviation of 0.2282, coefficient of variation of 1193.4, and Risk Adjusted Performance of 0.0684 to confirm if the risk estimate we provide is consistent with the expected return of 0.0605%.
At present, ProAssurance's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 61.5 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 3.9 B. . The current year's Price Earnings Ratio is expected to grow to 16.18, whereas Price To Sales Ratio is forecasted to decline to 0.68. ProAssurance Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1351

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPRAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.45
  actual daily
4
96% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average ProAssurance is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProAssurance by adding it to a well-diversified portfolio.
Price Book
0.9874
Price Sales
1.0682
Shares Float
47.5 M
Wall Street Target Price
22.6667
Earnings Share
0.83

ProAssurance Stock Price History Chart

There are several ways to analyze ProAssurance Stock price data. The simplest method is using a basic ProAssurance candlestick price chart, which shows ProAssurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 16, 202523.86
Lowest PriceJune 16, 202522.77

ProAssurance July 22, 2025 Stock Price Synopsis

Various analyses of ProAssurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProAssurance Stock. It can be used to describe the percentage change in the price of ProAssurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProAssurance Stock.
ProAssurance Price Daily Balance Of Power(0.09)
ProAssurance Accumulation Distribution 1,792 
ProAssurance Price Rate Of Daily Change 1.00 
ProAssurance Price Action Indicator(0.05)

ProAssurance July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProAssurance Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProAssurance intraday prices and daily technical indicators to check the level of noise trading in ProAssurance Stock and then apply it to test your longer-term investment strategies against ProAssurance.

ProAssurance Stock Price History Data

The price series of ProAssurance for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.09 with a coefficient of variation of 1.35. The price distribution for the period has arithmetic mean of 23.18. The median price for the last 90 days is 23.14. The company completed stock split (2:1) on 28th of December 2012. ProAssurance had dividends distributed to its stock-holders on 2023-03-28.
OpenHighLowCloseVolume
07/21/2025 23.86  23.95  23.84  23.85  390,216 
07/18/2025
 23.85  23.89  23.82  23.85  378,162 
07/17/2025
 23.89  23.93  23.85  23.85  489,378 
07/16/2025 23.84  23.89  23.74  23.86  638,000 
07/15/2025
 23.81  23.86  23.77  23.80  647,076 
07/14/2025
 23.86  23.93  23.80  23.80  450,236 
07/11/2025
 23.87  23.89  23.79  23.82  400,400 
07/10/2025
 23.77  23.85  23.74  23.80  686,000 
07/09/2025
 23.71  23.81  23.70  23.74  927,336 
07/08/2025 23.72  23.81  23.65  23.70  1,055,848 
07/07/2025 23.63  23.73  23.60  23.66  656,600 
07/03/2025
 22.94  23.73  22.94  23.63  2,862,200 
07/02/2025
 22.88  23.00  22.84  22.97  698,134 
07/01/2025
 22.81  22.86  22.80  22.83  807,600 
06/30/2025
 22.87  22.88  22.79  22.83  493,000 
06/27/2025
 22.86  22.87  22.82  22.83  359,660 
06/26/2025
 22.88  22.92  22.85  22.88  232,522 
06/25/2025
 22.88  22.90  22.85  22.85  401,094 
06/24/2025 22.97  22.97  22.85  22.90  370,900 
06/23/2025
 22.89  22.92  22.85  22.92  262,407 
06/20/2025
 22.97  23.04  22.89  22.90  437,600 
06/18/2025
 22.80  22.95  22.80  22.92  283,158 
06/17/2025
 22.74  22.91  22.73  22.88  320,133 
06/16/2025
 22.93  22.94  22.73  22.77  415,218 
06/13/2025
 23.00  23.02  22.81  22.92  564,900 
06/12/2025 23.05  23.09  23.03  23.03  245,222 
06/11/2025
 23.08  23.13  23.05  23.06  391,700 
06/10/2025
 23.08  23.11  23.05  23.05  304,095 
06/09/2025
 23.15  23.15  23.06  23.10  461,600 
06/06/2025
 23.22  23.22  23.01  23.15  456,400 
06/05/2025 23.13  23.17  23.11  23.16  299,830 
06/04/2025
 23.16  23.22  23.14  23.14  442,560 
06/03/2025
 23.18  23.20  23.15  23.18  508,357 
06/02/2025
 23.15  23.24  23.15  23.19  440,400 
05/30/2025
 23.16  23.22  23.15  23.19  475,900 
05/29/2025
 23.18  23.22  23.15  23.15  285,406 
05/28/2025
 23.15  23.18  23.13  23.15  730,873 
05/27/2025
 23.17  23.22  23.12  23.15  637,128 
05/23/2025
 23.09  23.18  23.09  23.15  801,375 
05/22/2025 23.16  23.22  23.07  23.16  489,300 
05/21/2025 23.15  23.22  23.04  23.16  699,566 
05/20/2025
 23.25  23.30  23.19  23.20  441,866 
05/19/2025
 23.24  23.33  23.19  23.27  586,666 
05/16/2025
 23.15  23.24  23.11  23.24  563,294 
05/15/2025
 23.00  23.17  23.00  23.14  439,990 
05/14/2025
 23.00  23.04  22.96  22.99  664,183 
05/13/2025
 23.04  23.10  22.96  23.00  621,965 
05/12/2025
 22.90  23.04  22.90  22.98  545,749 
05/09/2025
 22.96  22.99  22.89  22.90  586,108 
05/08/2025
 23.04  23.06  22.89  22.91  561,337 
05/07/2025
 22.91  23.03  22.90  22.96  692,000 
05/06/2025 22.90  23.01  22.90  22.96  336,700 
05/05/2025
 22.95  23.00  22.90  22.98  347,639 
05/02/2025
 23.15  23.15  22.98  23.00  624,852 
05/01/2025
 23.11  23.14  23.02  23.04  1,341,286 
04/30/2025
 23.13  23.27  23.06  23.21  381,885 
04/29/2025
 23.10  23.27  23.10  23.26  544,586 
04/28/2025
 23.06  23.12  23.02  23.12  588,648 
04/25/2025
 22.97  23.10  22.93  23.10  669,000 
04/24/2025
 22.93  23.12  22.83  23.11  658,729 
04/23/2025
 23.11  23.14  22.72  23.00  845,766 

About ProAssurance Stock history

ProAssurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProAssurance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProAssurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProAssurance stock prices may prove useful in developing a viable investing in ProAssurance
Last ReportedProjected for Next Year
Common Stock Shares Outstanding51.3 M61.5 M
Net Income Applicable To Common Shares52.7 M84.1 M

ProAssurance Stock Technical Analysis

ProAssurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ProAssurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProAssurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

ProAssurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProAssurance's price direction in advance. Along with the technical and fundamental analysis of ProAssurance Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProAssurance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ProAssurance Stock analysis

When running ProAssurance's price analysis, check to measure ProAssurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ProAssurance is operating at the current time. Most of ProAssurance's value examination focuses on studying past and present price action to predict the probability of ProAssurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ProAssurance's price. Additionally, you may evaluate how the addition of ProAssurance to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance