Processa Pharmaceuticals Stock Price History
PCSA Stock | USD 0.24 0.01 4.08% |
Below is the normalized historical share price chart for Processa Pharmaceuticals extending back to November 21, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Processa Pharmaceuticals stands at 0.24, as last reported on the 23rd of July, with the highest price reaching 0.24 and the lowest price hitting 0.24 during the day.
If you're considering investing in Processa Stock, it is important to understand the factors that can impact its price. Processa Pharmaceuticals appears to be extremely dangerous, given 3 months investment horizon. Processa Pharmaceuticals maintains Sharpe Ratio (i.e., Efficiency) of 0.0441, which implies the firm had a 0.0441 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Processa Pharmaceuticals, which you can use to evaluate the volatility of the company. Please evaluate Processa Pharmaceuticals' Risk Adjusted Performance of 0.0486, semi deviation of 7.48, and Coefficient Of Variation of 2278.13 to confirm if our risk estimates are consistent with your expectations. The current year's Other Stockholder Equity is expected to grow to about 93.4 M, whereas Total Stockholder Equity is forecasted to decline to about 1.6 M. . As of July 23, 2025, Price To Sales Ratio is expected to decline to 6.06. In addition to that, Price Earnings Ratio is expected to decline to -0.24. Processa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of October 2017 | 200 Day MA 0.6339 | 50 Day MA 0.254 | Beta 1.29 |
Sharpe Ratio = 0.0441
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PCSA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
9.16 actual daily | 82 82% of assets are less volatile |
Expected Return
0.4 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Processa Pharmaceuticals is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Processa Pharmaceuticals by adding it to a well-diversified portfolio.
Processa Pharmaceuticals Stock Price History Chart
There are several ways to analyze Processa Stock price data. The simplest method is using a basic Processa candlestick price chart, which shows Processa Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 11, 2025 | 0.4 |
Lowest Price | July 2, 2025 | 0.19 |
Processa Pharmaceuticals July 23, 2025 Stock Price Synopsis
Various analyses of Processa Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Processa Stock. It can be used to describe the percentage change in the price of Processa Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Processa Stock.Processa Pharmaceuticals Price Action Indicator | (0.01) | |
Processa Pharmaceuticals Price Rate Of Daily Change | 0.96 |
Processa Pharmaceuticals July 23, 2025 Stock Price Analysis
Processa Stock Price History Data
The price series of Processa Pharmaceuticals for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.21 with a coefficient of variation of 16.03. The price distribution for the period has arithmetic mean of 0.25. The median price for the last 90 days is 0.24. The company completed stock split (1:20) on 22nd of January 2024. Processa Pharmaceuticals had dividends distributed to its stock-holders on 2019-12-23.Open | High | Low | Close | Volume | ||
07/23/2025 | 0.25 | 0.24 | 0.24 | 0.24 | ||
07/22/2025 | 0.23 | 0.27 | 0.22 | 0.25 | 8,924,798 | |
07/21/2025 | 0.22 | 0.23 | 0.21 | 0.22 | 3,359,779 | |
07/18/2025 | 0.22 | 0.22 | 0.21 | 0.21 | 2,673,371 | |
07/17/2025 | 0.21 | 0.22 | 0.21 | 0.21 | 1,854,749 | |
07/16/2025 | 0.20 | 0.22 | 0.20 | 0.22 | 2,138,830 | |
07/15/2025 | 0.21 | 0.22 | 0.20 | 0.21 | 4,572,955 | |
07/14/2025 | 0.22 | 0.23 | 0.21 | 0.21 | 3,588,538 | |
07/11/2025 | 0.22 | 0.25 | 0.22 | 0.23 | 5,639,515 | |
07/10/2025 | 0.22 | 0.25 | 0.22 | 0.23 | 9,573,408 | |
07/09/2025 | 0.27 | 0.28 | 0.23 | 0.24 | 64,136,702 | |
07/08/2025 | 0.20 | 0.23 | 0.19 | 0.21 | 10,458,300 | |
07/07/2025 | 0.19 | 0.20 | 0.18 | 0.19 | 3,565,178 | |
07/03/2025 | 0.19 | 0.20 | 0.19 | 0.19 | 2,849,854 | |
07/02/2025 | 0.19 | 0.20 | 0.19 | 0.19 | 4,365,285 | |
07/01/2025 | 0.20 | 0.21 | 0.19 | 0.20 | 6,953,123 | |
06/30/2025 | 0.20 | 0.22 | 0.20 | 0.21 | 4,963,049 | |
06/27/2025 | 0.23 | 0.24 | 0.19 | 0.20 | 9,039,643 | |
06/26/2025 | 0.26 | 0.26 | 0.23 | 0.24 | 7,661,746 | |
06/25/2025 | 0.29 | 0.29 | 0.26 | 0.26 | 9,063,848 | |
06/24/2025 | 0.27 | 0.29 | 0.27 | 0.29 | 12,380,329 | |
06/23/2025 | 0.26 | 0.31 | 0.26 | 0.28 | 16,062,341 | |
06/20/2025 | 0.30 | 0.33 | 0.25 | 0.32 | 148,819,601 | |
06/18/2025 | 0.25 | 0.26 | 0.23 | 0.24 | 32,313,524 | |
06/17/2025 | 0.59 | 0.26 | 0.20 | 0.26 | 574,355,586 | |
06/16/2025 | 0.23 | 0.25 | 0.20 | 0.23 | 26,237,377 | |
06/13/2025 | 0.30 | 0.30 | 0.25 | 0.26 | 2,990,727 | |
06/12/2025 | 0.40 | 0.40 | 0.34 | 0.34 | 1,979,222 | |
06/11/2025 | 0.34 | 0.41 | 0.32 | 0.40 | 4,697,020 | |
06/10/2025 | 0.33 | 0.39 | 0.33 | 0.34 | 4,053,140 | |
06/09/2025 | 0.30 | 0.33 | 0.30 | 0.32 | 2,564,662 | |
06/06/2025 | 0.30 | 0.31 | 0.28 | 0.30 | 1,407,223 | |
06/05/2025 | 0.30 | 0.31 | 0.29 | 0.29 | 1,267,611 | |
06/04/2025 | 0.28 | 0.33 | 0.25 | 0.31 | 4,985,825 | |
06/03/2025 | 0.28 | 0.32 | 0.28 | 0.29 | 3,197,464 | |
06/02/2025 | 0.30 | 0.57 | 0.28 | 0.30 | 57,511,130 | |
05/30/2025 | 0.31 | 0.32 | 0.29 | 0.29 | 3,551,157 | |
05/29/2025 | 0.28 | 0.34 | 0.27 | 0.30 | 5,464,651 | |
05/28/2025 | 0.26 | 0.31 | 0.26 | 0.30 | 2,593,818 | |
05/27/2025 | 0.24 | 0.30 | 0.24 | 0.27 | 3,937,404 | |
05/23/2025 | 0.24 | 0.32 | 0.23 | 0.24 | 10,095,381 | |
05/22/2025 | 0.24 | 0.25 | 0.24 | 0.24 | 536,153 | |
05/21/2025 | 0.25 | 0.25 | 0.24 | 0.24 | 661,033 | |
05/20/2025 | 0.25 | 0.25 | 0.24 | 0.25 | 708,916 | |
05/19/2025 | 0.24 | 0.25 | 0.23 | 0.24 | 1,488,259 | |
05/16/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 811,262 | |
05/15/2025 | 0.23 | 0.25 | 0.22 | 0.25 | 3,251,095 | |
05/14/2025 | 0.23 | 0.25 | 0.22 | 0.23 | 1,851,456 | |
05/13/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 735,232 | |
05/12/2025 | 0.24 | 0.25 | 0.23 | 0.24 | 1,013,336 | |
05/09/2025 | 0.27 | 0.27 | 0.24 | 0.24 | 1,941,180 | |
05/08/2025 | 0.26 | 0.29 | 0.24 | 0.27 | 1,953,983 | |
05/07/2025 | 0.25 | 0.27 | 0.24 | 0.26 | 1,511,368 | |
05/06/2025 | 0.25 | 0.29 | 0.24 | 0.26 | 3,988,901 | |
05/05/2025 | 0.24 | 0.27 | 0.22 | 0.25 | 2,373,007 | |
05/02/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 810,558 | |
05/01/2025 | 0.24 | 0.26 | 0.23 | 0.25 | 3,624,571 | |
04/30/2025 | 0.23 | 0.26 | 0.21 | 0.26 | 10,444,541 | |
04/29/2025 | 0.23 | 0.24 | 0.22 | 0.23 | 586,394 | |
04/28/2025 | 0.24 | 0.25 | 0.23 | 0.24 | 247,958 | |
04/25/2025 | 0.22 | 0.25 | 0.22 | 0.24 | 384,206 |
About Processa Pharmaceuticals Stock history
Processa Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Processa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Processa Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Processa Pharmaceuticals stock prices may prove useful in developing a viable investing in Processa Pharmaceuticals
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 3.1 M | 1.7 M | |
Net Loss | -10.3 M | -9.8 M |
Processa Pharmaceuticals Stock Technical Analysis
Processa Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Processa Pharmaceuticals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Processa Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Processa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Processa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0486 | |||
Jensen Alpha | 0.2615 | |||
Total Risk Alpha | (1.30) | |||
Sortino Ratio | 0.0221 | |||
Treynor Ratio | 0.5176 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Processa Stock analysis
When running Processa Pharmaceuticals' price analysis, check to measure Processa Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Processa Pharmaceuticals is operating at the current time. Most of Processa Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Processa Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Processa Pharmaceuticals' price. Additionally, you may evaluate how the addition of Processa Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |