Processa Pharmaceuticals Stock Price History

PCSA Stock  USD 0.24  0.01  4.08%   
Below is the normalized historical share price chart for Processa Pharmaceuticals extending back to November 21, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Processa Pharmaceuticals stands at 0.24, as last reported on the 23rd of July, with the highest price reaching 0.24 and the lowest price hitting 0.24 during the day.
IPO Date
10th of October 2017
200 Day MA
0.6339
50 Day MA
0.254
Beta
1.29
 
Yuan Drop
 
Covid
If you're considering investing in Processa Stock, it is important to understand the factors that can impact its price. Processa Pharmaceuticals appears to be extremely dangerous, given 3 months investment horizon. Processa Pharmaceuticals maintains Sharpe Ratio (i.e., Efficiency) of 0.0441, which implies the firm had a 0.0441 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Processa Pharmaceuticals, which you can use to evaluate the volatility of the company. Please evaluate Processa Pharmaceuticals' Risk Adjusted Performance of 0.0486, semi deviation of 7.48, and Coefficient Of Variation of 2278.13 to confirm if our risk estimates are consistent with your expectations.
The current year's Other Stockholder Equity is expected to grow to about 93.4 M, whereas Total Stockholder Equity is forecasted to decline to about 1.6 M. . As of July 23, 2025, Price To Sales Ratio is expected to decline to 6.06. In addition to that, Price Earnings Ratio is expected to decline to -0.24. Processa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0441

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPCSA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.16
  actual daily
82
82% of assets are less volatile

Expected Return

 0.4
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Processa Pharmaceuticals is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Processa Pharmaceuticals by adding it to a well-diversified portfolio.
Price Book
1.6682
Book Value
0.669
Enterprise Value
M
Enterprise Value Ebitda
(0.14)
Shares Float
9.5 M

Processa Pharmaceuticals Stock Price History Chart

There are several ways to analyze Processa Stock price data. The simplest method is using a basic Processa candlestick price chart, which shows Processa Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 11, 20250.4
Lowest PriceJuly 2, 20250.19

Processa Pharmaceuticals July 23, 2025 Stock Price Synopsis

Various analyses of Processa Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Processa Stock. It can be used to describe the percentage change in the price of Processa Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Processa Stock.
Processa Pharmaceuticals Price Action Indicator(0.01)
Processa Pharmaceuticals Price Rate Of Daily Change 0.96 

Processa Pharmaceuticals July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Processa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Processa Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Processa Stock and then apply it to test your longer-term investment strategies against Processa.

Processa Stock Price History Data

The price series of Processa Pharmaceuticals for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.21 with a coefficient of variation of 16.03. The price distribution for the period has arithmetic mean of 0.25. The median price for the last 90 days is 0.24. The company completed stock split (1:20) on 22nd of January 2024. Processa Pharmaceuticals had dividends distributed to its stock-holders on 2019-12-23.
OpenHighLowCloseVolume
07/23/2025
 0.25  0.24  0.24  0.24 
07/22/2025 0.23  0.27  0.22  0.25  8,924,798 
07/21/2025
 0.22  0.23  0.21  0.22  3,359,779 
07/18/2025
 0.22  0.22  0.21  0.21  2,673,371 
07/17/2025
 0.21  0.22  0.21  0.21  1,854,749 
07/16/2025
 0.20  0.22  0.20  0.22  2,138,830 
07/15/2025 0.21  0.22  0.20  0.21  4,572,955 
07/14/2025
 0.22  0.23  0.21  0.21  3,588,538 
07/11/2025
 0.22  0.25  0.22  0.23  5,639,515 
07/10/2025
 0.22  0.25  0.22  0.23  9,573,408 
07/09/2025 0.27  0.28  0.23  0.24  64,136,702 
07/08/2025
 0.20  0.23  0.19  0.21  10,458,300 
07/07/2025
 0.19  0.20  0.18  0.19  3,565,178 
07/03/2025
 0.19  0.20  0.19  0.19  2,849,854 
07/02/2025
 0.19  0.20  0.19  0.19  4,365,285 
07/01/2025 0.20  0.21  0.19  0.20  6,953,123 
06/30/2025
 0.20  0.22  0.20  0.21  4,963,049 
06/27/2025
 0.23  0.24  0.19  0.20  9,039,643 
06/26/2025
 0.26  0.26  0.23  0.24  7,661,746 
06/25/2025
 0.29  0.29  0.26  0.26  9,063,848 
06/24/2025
 0.27  0.29  0.27  0.29  12,380,329 
06/23/2025
 0.26  0.31  0.26  0.28  16,062,341 
06/20/2025 0.30  0.33  0.25  0.32  148,819,601 
06/18/2025
 0.25  0.26  0.23  0.24  32,313,524 
06/17/2025 0.59  0.26  0.20  0.26  574,355,586 
06/16/2025
 0.23  0.25  0.20  0.23  26,237,377 
06/13/2025 0.30  0.30  0.25  0.26  2,990,727 
06/12/2025
 0.40  0.40  0.34  0.34  1,979,222 
06/11/2025
 0.34  0.41  0.32  0.40  4,697,020 
06/10/2025
 0.33  0.39  0.33  0.34  4,053,140 
06/09/2025
 0.30  0.33  0.30  0.32  2,564,662 
06/06/2025
 0.30  0.31  0.28  0.30  1,407,223 
06/05/2025
 0.30  0.31  0.29  0.29  1,267,611 
06/04/2025
 0.28  0.33  0.25  0.31  4,985,825 
06/03/2025
 0.28  0.32  0.28  0.29  3,197,464 
06/02/2025
 0.30  0.57  0.28  0.30  57,511,130 
05/30/2025
 0.31  0.32  0.29  0.29  3,551,157 
05/29/2025
 0.28  0.34  0.27  0.30  5,464,651 
05/28/2025
 0.26  0.31  0.26  0.30  2,593,818 
05/27/2025
 0.24  0.30  0.24  0.27  3,937,404 
05/23/2025
 0.24  0.32  0.23  0.24  10,095,381 
05/22/2025
 0.24  0.25  0.24  0.24  536,153 
05/21/2025
 0.25  0.25  0.24  0.24  661,033 
05/20/2025
 0.25  0.25  0.24  0.25  708,916 
05/19/2025
 0.24  0.25  0.23  0.24  1,488,259 
05/16/2025
 0.24  0.24  0.23  0.23  811,262 
05/15/2025
 0.23  0.25  0.22  0.25  3,251,095 
05/14/2025
 0.23  0.25  0.22  0.23  1,851,456 
05/13/2025
 0.24  0.24  0.23  0.23  735,232 
05/12/2025
 0.24  0.25  0.23  0.24  1,013,336 
05/09/2025
 0.27  0.27  0.24  0.24  1,941,180 
05/08/2025
 0.26  0.29  0.24  0.27  1,953,983 
05/07/2025
 0.25  0.27  0.24  0.26  1,511,368 
05/06/2025
 0.25  0.29  0.24  0.26  3,988,901 
05/05/2025
 0.24  0.27  0.22  0.25  2,373,007 
05/02/2025
 0.24  0.24  0.23  0.23  810,558 
05/01/2025
 0.24  0.26  0.23  0.25  3,624,571 
04/30/2025
 0.23  0.26  0.21  0.26  10,444,541 
04/29/2025
 0.23  0.24  0.22  0.23  586,394 
04/28/2025
 0.24  0.25  0.23  0.24  247,958 
04/25/2025 0.22  0.25  0.22  0.24  384,206 

About Processa Pharmaceuticals Stock history

Processa Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Processa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Processa Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Processa Pharmaceuticals stock prices may prove useful in developing a viable investing in Processa Pharmaceuticals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.1 M1.7 M
Net Loss-10.3 M-9.8 M

Processa Pharmaceuticals Stock Technical Analysis

Processa Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Processa Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Processa Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Processa Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Processa Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Processa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Processa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Processa Stock analysis

When running Processa Pharmaceuticals' price analysis, check to measure Processa Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Processa Pharmaceuticals is operating at the current time. Most of Processa Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Processa Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Processa Pharmaceuticals' price. Additionally, you may evaluate how the addition of Processa Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk