Professional Diversity Network Stock Price History

IPDN Stock  USD 2.51  0.12  4.56%   
Below is the normalized historical share price chart for Professional Diversity Network extending back to March 05, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Professional Diversity stands at 2.51, as last reported on the 19th of July, with the highest price reaching 2.68 and the lowest price hitting 2.42 during the day.
IPO Date
5th of March 2013
200 Day MA
4.0932
50 Day MA
1.7952
Beta
1.646
 
Yuan Drop
 
Covid
If you're considering investing in Professional Stock, it is important to understand the factors that can impact its price. Professional Diversity is abnormally volatile given 3 months investment horizon. Professional Diversity maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15 % return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.06% are justified by taking the suggested risk. Use Professional Diversity Semi Deviation of 6.37, coefficient of variation of 781.78, and Risk Adjusted Performance of 0.1288 to evaluate company specific risk that cannot be diversified away.
At this time, Professional Diversity's Total Stockholder Equity is very stable compared to the past year. As of the 19th of July 2025, Liabilities And Stockholders Equity is likely to grow to about 14 M, while Common Stock Shares Outstanding is likely to drop about 1.2 M. . As of the 19th of July 2025, Price To Sales Ratio is likely to drop to 0.88. In addition to that, Price Earnings Ratio is likely to grow to -2.37. Professional Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1506

Best PortfolioBest Equity
Good Returns
Average ReturnsIPDN
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.68
  actual daily
96
96% of assets are less volatile

Expected Return

 2.06
  actual daily
41
59% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Professional Diversity is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Professional Diversity by adding it to a well-diversified portfolio.
Price Book
1.116
Enterprise Value Ebitda
(4.45)
Price Sales
0.932
Shares Float
989.9 K
Earnings Share
(1.76)

Professional Diversity Stock Price History Chart

There are several ways to analyze Professional Stock price data. The simplest method is using a basic Professional candlestick price chart, which shows Professional Diversity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 20253.38
Lowest PriceApril 22, 20251.19

Professional Diversity July 19, 2025 Stock Price Synopsis

Various analyses of Professional Diversity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Professional Stock. It can be used to describe the percentage change in the price of Professional Diversity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Professional Stock.
Professional Diversity Price Action Indicator(0.10)
Professional Diversity Price Rate Of Daily Change 0.95 
Professional Diversity Accumulation Distribution 5,585 
Professional Diversity Price Daily Balance Of Power(0.46)

Professional Diversity July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Professional Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Professional Diversity intraday prices and daily technical indicators to check the level of noise trading in Professional Stock and then apply it to test your longer-term investment strategies against Professional.

Professional Stock Price History Data

The price series of Professional Diversity for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.31 with a coefficient of variation of 25.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.75. The median price for the last 90 days is 1.66. The company completed 1:10 stock split on 13th of March 2025. Professional Diversity completed dividends distribution on 2016-09-27.
OpenHighLowCloseVolume
07/18/2025
 2.55  2.68  2.42  2.51  57,569 
07/17/2025
 2.55  2.70  2.43  2.63  79,650 
07/16/2025 2.43  2.59  2.43  2.57  928,374 
07/15/2025
 2.21  2.39  2.21  2.27  181,014 
07/14/2025
 2.17  2.30  2.15  2.26  61,464 
07/11/2025
 2.31  2.48  2.15  2.30  77,282 
07/10/2025
 2.33  2.64  2.31  2.44  102,755 
07/09/2025
 2.31  2.46  2.26  2.38  23,117 
07/08/2025
 2.20  2.51  2.16  2.33  107,683 
07/07/2025
 2.30  2.67  2.10  2.10  259,000 
07/03/2025
 2.78  2.78  2.35  2.35  129,524 
07/02/2025
 2.48  3.30  2.48  2.70  620,270 
07/01/2025
 2.80  3.18  2.60  2.70  872,368 
06/30/2025 3.47  4.94  3.05  3.38  55,140,081 
06/27/2025
 1.56  1.75  1.56  1.75  7,906 
06/26/2025
 1.42  1.56  1.41  1.56  16,409 
06/25/2025
 1.36  1.42  1.36  1.40  5,732 
06/24/2025
 1.60  1.60  1.34  1.34  16,379 
06/23/2025
 1.63  1.70  1.51  1.51  4,090 
06/20/2025
 1.72  1.80  1.56  1.56  14,979 
06/18/2025
 1.79  1.79  1.72  1.72  8,795 
06/17/2025
 1.72  1.87  1.72  1.79  77,477 
06/16/2025
 1.41  1.75  1.41  1.72  67,064 
06/13/2025
 1.55  1.55  1.50  1.53  10,370 
06/12/2025 1.60  1.64  1.60  1.61  795.00 
06/11/2025
 1.69  1.69  1.64  1.66  5,799 
06/10/2025
 1.70  1.72  1.59  1.70  25,145 
06/09/2025
 1.70  1.72  1.67  1.70  3,262 
06/06/2025
 1.68  1.75  1.68  1.74  2,489 
06/05/2025
 1.69  1.69  1.66  1.69  3,624 
06/04/2025
 1.65  1.72  1.63  1.66  14,309 
06/03/2025
 1.70  1.70  1.63  1.68  19,366 
06/02/2025
 1.58  1.71  1.58  1.69  14,015 
05/30/2025
 1.58  1.94  1.54  1.57  210,342 
05/29/2025
 1.59  1.59  1.58  1.58  1,217 
05/28/2025
 1.53  1.67  1.53  1.57  16,275 
05/27/2025
 1.55  1.60  1.52  1.53  5,518 
05/23/2025 1.46  1.57  1.46  1.47  5,841 
05/22/2025
 1.48  1.53  1.47  1.49  3,819 
05/21/2025
 1.51  1.55  1.46  1.46  8,475 
05/20/2025
 1.52  1.55  1.47  1.50  11,325 
05/19/2025
 1.53  1.53  1.48  1.52  3,602 
05/16/2025
 1.63  1.63  1.50  1.53  19,390 
05/15/2025
 1.57  1.68  1.57  1.62  12,864 
05/14/2025 1.75  1.75  1.57  1.57  22,698 
05/13/2025
 1.80  1.93  1.68  1.69  51,227 
05/12/2025
 1.65  1.90  1.65  1.82  12,622 
05/09/2025
 1.75  1.80  1.70  1.75  18,574 
05/08/2025
 1.84  1.84  1.68  1.75  13,146 
05/07/2025
 1.78  1.78  1.68  1.69  15,056 
05/06/2025
 1.79  1.84  1.68  1.84  32,854 
05/05/2025
 1.54  1.85  1.54  1.79  64,920 
05/02/2025
 1.44  1.60  1.42  1.60  61,083 
05/01/2025
 1.47  1.58  1.43  1.47  30,682 
04/30/2025
 1.40  1.48  1.37  1.48  31,185 
04/29/2025
 1.56  1.56  1.40  1.40  24,516 
04/28/2025
 1.41  1.70  1.41  1.56  86,549 
04/25/2025
 1.30  1.43  1.25  1.41  64,857 
04/24/2025
 1.34  1.37  1.29  1.30  31,684 
04/23/2025 1.20  1.38  1.20  1.34  96,523 
04/22/2025
 1.05  1.23  1.01  1.19  68,560 

About Professional Diversity Stock history

Professional Diversity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Professional is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Professional Diversity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Professional Diversity stock prices may prove useful in developing a viable investing in Professional Diversity
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.3 M1.2 M
Net Loss-3 M-3.1 M

Professional Diversity Stock Technical Analysis

Professional Diversity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Professional Diversity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Professional Diversity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Professional Diversity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Professional Diversity's price direction in advance. Along with the technical and fundamental analysis of Professional Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Professional to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Professional Diversity offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Professional Diversity's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Professional Diversity Network Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Professional Diversity Network Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Professional Diversity Network. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Is Environmental & Facilities Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Professional Diversity. If investors know Professional will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Professional Diversity listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(1.76)
Revenue Per Share
4.524
Quarterly Revenue Growth
(0.13)
Return On Assets
(0.21)
Return On Equity
(0.82)
The market value of Professional Diversity is measured differently than its book value, which is the value of Professional that is recorded on the company's balance sheet. Investors also form their own opinion of Professional Diversity's value that differs from its market value or its book value, called intrinsic value, which is Professional Diversity's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Professional Diversity's market value can be influenced by many factors that don't directly affect Professional Diversity's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Professional Diversity's value and its price as these two are different measures arrived at by different means. Investors typically determine if Professional Diversity is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Professional Diversity's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.