Proto Labs Stock Price History
| PRLB Stock | USD 40.59 0.77 1.86% |
Below is the normalized historical share price chart for Proto Labs extending back to February 24, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Proto Labs stands at 40.59, as last reported on the 14th of May 2025, with the highest price reaching 40.59 and the lowest price hitting 40.59 during the day.
If you're considering investing in Proto Stock, it is important to understand the factors that can impact its price. Proto Labs maintains Sharpe Ratio (i.e., Efficiency) of -0.0314, which implies the firm had a -0.0314 % return per unit of risk over the last 3 months. Proto Labs exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Proto Labs' Semi Deviation of 2.86, risk adjusted performance of 0.0233, and Coefficient Of Variation of 8859.59 to confirm the risk estimate we provide. At present, Proto Labs' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 25 K, whereas Total Stockholder Equity is forecasted to decline to about 442.3 M. . At present, Proto Labs' Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 2.25, whereas Price To Sales Ratio is forecasted to decline to 1.86. Proto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of February 2012 | 200 Day MA 35.5434 | 50 Day MA 36.0934 | Beta 1.371 |
Sharpe Ratio = -0.0314
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PRLB |
Estimated Market Risk
| 2.99 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Proto Labs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Proto Labs by adding Proto Labs to a well-diversified portfolio.
Price Book 1.4969 | Enterprise Value Ebitda 15.1887 | Price Sales 1.9694 | Shares Float 23.5 M | Wall Street Target Price 45 |
Proto Labs Stock Price History Chart
There are several ways to analyze Proto Stock price data. The simplest method is using a basic Proto candlestick price chart, which shows Proto Labs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 44.65 |
| Lowest Price | April 8, 2025 | 31.12 |
Proto Labs May 14, 2025 Stock Price Synopsis
Various analyses of Proto Labs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Proto Stock. It can be used to describe the percentage change in the price of Proto Labs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Proto Stock.| Proto Labs Price Action Indicator | (0.38) | |
| Proto Labs Price Rate Of Daily Change | 0.98 |
Proto Labs May 14, 2025 Stock Price Analysis
Proto Stock Price History Data
The price series of Proto Labs for the period between Thu, Feb 13, 2025 and Wed, May 14, 2025 has a statistical range of 13.91 with a coefficient of variation of 8.98. The price distribution for the period has arithmetic mean of 37.46. The median price for the last 90 days is 37.04.| Open | High | Low | Close | Volume | ||
05/14/2025 | 41.36 | 40.59 | 40.59 | 40.59 | ||
05/13/2025 | 41.87 | 42.16 | 41.24 | 41.36 | 130,169 | |
05/12/2025 | 42.48 | 42.92 | 41.50 | 41.64 | 195,015 | |
05/09/2025 | 40.27 | 40.99 | 39.97 | 40.51 | 127,900 | |
05/08/2025 | 39.26 | 40.76 | 39.17 | 40.20 | 127,872 | |
| 05/07/2025 | 39.47 | 39.49 | 38.49 | 38.67 | 129,136 | |
05/06/2025 | 38.49 | 39.69 | 38.49 | 39.10 | 191,229 | |
05/05/2025 | 37.92 | 39.64 | 37.49 | 39.04 | 224,759 | |
| 05/02/2025 | 36.13 | 39.60 | 36.13 | 38.35 | 314,100 | |
| 05/01/2025 | 35.39 | 36.08 | 35.07 | 35.80 | 208,892 | |
04/30/2025 | 34.49 | 35.23 | 33.80 | 35.16 | 167,108 | |
04/29/2025 | 35.40 | 35.45 | 34.60 | 35.41 | 100,515 | |
04/28/2025 | 35.17 | 35.70 | 34.73 | 35.39 | 157,926 | |
04/25/2025 | 34.97 | 35.17 | 34.13 | 35.17 | 167,679 | |
| 04/24/2025 | 33.78 | 35.11 | 33.78 | 35.09 | 186,352 | |
04/23/2025 | 34.76 | 35.30 | 33.58 | 33.81 | 210,619 | |
04/22/2025 | 32.73 | 33.50 | 32.65 | 33.30 | 201,638 | |
04/21/2025 | 33.07 | 33.10 | 32.04 | 32.29 | 174,981 | |
04/17/2025 | 33.37 | 33.75 | 32.89 | 33.36 | 953,508 | |
04/16/2025 | 33.34 | 33.78 | 32.57 | 33.40 | 469,432 | |
04/15/2025 | 33.84 | 34.48 | 33.83 | 34.20 | 180,363 | |
04/14/2025 | 35.28 | 35.38 | 33.65 | 34.10 | 200,782 | |
| 04/11/2025 | 33.43 | 34.87 | 33.11 | 34.67 | 206,341 | |
04/10/2025 | 33.95 | 34.19 | 33.04 | 33.66 | 180,719 | |
04/09/2025 | 31.06 | 35.83 | 31.00 | 35.05 | 244,864 | |
04/08/2025 | 33.00 | 33.00 | 30.63 | 31.12 | 275,365 | |
04/07/2025 | 30.11 | 33.36 | 29.59 | 31.77 | 256,339 | |
04/04/2025 | 31.71 | 32.01 | 30.20 | 31.64 | 261,223 | |
04/03/2025 | 33.93 | 34.22 | 32.81 | 33.27 | 299,343 | |
04/02/2025 | 34.72 | 36.36 | 34.72 | 36.29 | 105,307 | |
04/01/2025 | 34.75 | 35.64 | 34.70 | 35.39 | 127,127 | |
03/31/2025 | 35.04 | 35.36 | 34.08 | 35.04 | 174,979 | |
03/28/2025 | 36.89 | 36.89 | 35.54 | 35.76 | 136,574 | |
03/27/2025 | 37.07 | 37.27 | 36.26 | 37.05 | 164,481 | |
03/26/2025 | 37.20 | 37.47 | 36.80 | 37.01 | 117,172 | |
03/25/2025 | 36.96 | 37.32 | 36.79 | 37.04 | 132,353 | |
03/24/2025 | 37.06 | 37.43 | 36.66 | 37.02 | 146,932 | |
03/21/2025 | 35.71 | 36.50 | 35.61 | 36.28 | 509,682 | |
03/20/2025 | 36.09 | 37.00 | 36.09 | 36.38 | 124,766 | |
03/19/2025 | 35.99 | 36.93 | 35.94 | 36.59 | 146,892 | |
03/18/2025 | 36.51 | 36.70 | 35.78 | 35.79 | 180,474 | |
03/17/2025 | 36.48 | 37.34 | 36.31 | 36.74 | 168,874 | |
| 03/14/2025 | 36.30 | 36.66 | 35.77 | 36.55 | 150,858 | |
03/13/2025 | 37.12 | 37.12 | 35.72 | 35.73 | 145,388 | |
03/12/2025 | 37.76 | 37.76 | 36.92 | 37.17 | 139,767 | |
| 03/11/2025 | 37.30 | 37.97 | 36.55 | 37.14 | 182,083 | |
03/10/2025 | 37.30 | 37.80 | 36.74 | 37.09 | 241,067 | |
03/07/2025 | 37.78 | 38.24 | 37.24 | 38.00 | 205,935 | |
03/06/2025 | 37.84 | 38.55 | 37.70 | 37.91 | 212,492 | |
03/05/2025 | 37.82 | 38.54 | 37.45 | 38.34 | 201,353 | |
03/04/2025 | 37.61 | 38.64 | 36.96 | 37.83 | 233,876 | |
03/03/2025 | 40.49 | 40.74 | 38.20 | 38.29 | 218,522 | |
02/28/2025 | 39.26 | 39.90 | 39.10 | 39.88 | 220,210 | |
02/27/2025 | 40.07 | 40.19 | 39.30 | 39.30 | 323,709 | |
| 02/26/2025 | 39.98 | 40.61 | 39.63 | 40.18 | 229,823 | |
| 02/25/2025 | 40.00 | 40.61 | 39.35 | 39.61 | 259,901 | |
02/24/2025 | 40.97 | 41.03 | 40.20 | 40.20 | 212,328 | |
02/21/2025 | 42.70 | 42.70 | 40.37 | 40.56 | 211,011 | |
02/20/2025 | 43.10 | 43.36 | 41.72 | 42.04 | 215,912 | |
02/19/2025 | 44.00 | 44.32 | 42.70 | 43.10 | 258,498 | |
02/18/2025 | 44.23 | 45.03 | 44.18 | 44.65 | 287,442 |
About Proto Labs Stock history
Proto Labs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Proto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Proto Labs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Proto Labs stock prices may prove useful in developing a viable investing in Proto Labs
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 25.2 M | 26.4 M | |
| Net Loss | -93.1 M | -88.5 M |
Proto Labs Quarterly Net Working Capital |
|
Proto Labs Stock Technical Analysis
Proto Labs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Proto Labs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Proto Labs' price direction in advance. Along with the technical and fundamental analysis of Proto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Proto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0233 | |||
| Jensen Alpha | 0.1278 | |||
| Total Risk Alpha | 0.1483 | |||
| Sortino Ratio | 0.0326 | |||
| Treynor Ratio | 0.0159 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Proto Stock analysis
When running Proto Labs' price analysis, check to measure Proto Labs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Proto Labs is operating at the current time. Most of Proto Labs' value examination focuses on studying past and present price action to predict the probability of Proto Labs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Proto Labs' price. Additionally, you may evaluate how the addition of Proto Labs to your portfolios can decrease your overall portfolio volatility.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |