Pta Holdings In Stock Price History

PTAH Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in Pta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pta Holdings stands at 0.0001, as last reported on the 30th of June, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. We have found three technical indicators for Pta Holdings In, which you can use to evaluate the volatility of the company.
Pta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PTAH
Based on monthly moving average Pta Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pta Holdings by adding Pta Holdings to a well-diversified portfolio.

Pta Holdings Stock Price History Chart

There are several ways to analyze Pta Stock price data. The simplest method is using a basic Pta candlestick price chart, which shows Pta Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 2, 20251.0E-4
Lowest PriceApril 2, 20251.0E-4

Pta Holdings June 30, 2025 Stock Price Synopsis

Various analyses of Pta Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pta Stock. It can be used to describe the percentage change in the price of Pta Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pta Stock.
Pta Holdings Price Rate Of Daily Change 1.00 

Pta Holdings June 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pta Holdings intraday prices and daily technical indicators to check the level of noise trading in Pta Stock and then apply it to test your longer-term investment strategies against Pta.

Pta Stock Price History Data

OpenHighLowCloseVolume
06/30/2025
 0.0001  0.0001  0.0001  0.0001 
06/27/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/26/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/25/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/24/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/23/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/20/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/18/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/17/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/16/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/13/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/12/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/11/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/10/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/09/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/06/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/05/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/04/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/03/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/02/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/30/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/29/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/28/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/27/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/23/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/22/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/21/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/20/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/19/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/16/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/15/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/14/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/13/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/12/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/09/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/08/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/07/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/06/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/05/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/02/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/01/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/30/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/29/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/28/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/25/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/24/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/23/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/22/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/21/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/17/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/16/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/15/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/14/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/11/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/10/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/09/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/08/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/07/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/04/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/03/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/02/2025
 0.0001  0.0001  0.0001  0.0001  1.00 

About Pta Holdings Stock history

Pta Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pta Holdings In will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pta Holdings stock prices may prove useful in developing a viable investing in Pta Holdings
PTA Holdings, Inc., through its subsidiaries, offers logistics and transportation services. PTA Holdings, Inc. was incorporated in 2004 and is based in Phoenix, Arizona. Pta Holdings is traded on OTC Exchange in the United States.

Pta Holdings Stock Technical Analysis

Pta Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pta Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pta Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Complementary Tools for Pta Stock analysis

When running Pta Holdings' price analysis, check to measure Pta Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pta Holdings is operating at the current time. Most of Pta Holdings' value examination focuses on studying past and present price action to predict the probability of Pta Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pta Holdings' price. Additionally, you may evaluate how the addition of Pta Holdings to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Valuation
Check real value of public entities based on technical and fundamental data
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios