Ptl Ltd Ordinary Stock Price History

PTLE Stock   0.24  0.03  14.29%   
If you're considering investing in PTL Stock, it is important to understand the factors that can impact its price. As of today, the current price of PTL stands at 0.24, as last reported on the 23rd of July, with the highest price reaching 0.24 and the lowest price hitting 0.21 during the day. PTL LTD Ordinary maintains Sharpe Ratio (i.e., Efficiency) of -0.0762, which implies the firm had a -0.0762 % return per unit of volatility over the last 3 months. PTL LTD Ordinary exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PTL's risk adjusted performance of (0.05), and Coefficient Of Variation of (1,429) to confirm the risk estimate we provide.
At present, PTL's Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 4.5 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 12.2 M. . At present, PTL's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 200.74, whereas Price Earnings To Growth Ratio is forecasted to decline to (0.46). PTL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0762

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPTLE

Estimated Market Risk

 17.01
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average PTL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PTL by adding PTL to a well-diversified portfolio.
Price Book
9.7218
Enterprise Value Ebitda
34.0557
Price Sales
0.1502
Shares Float
1.3 M
Earnings Share
0.02

PTL Stock Price History Chart

There are several ways to analyze PTL Stock price data. The simplest method is using a basic PTL candlestick price chart, which shows PTL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 6, 20251.53
Lowest PriceJune 16, 20250.18

PTL July 23, 2025 Stock Price Synopsis

Various analyses of PTL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PTL Stock. It can be used to describe the percentage change in the price of PTL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PTL Stock.
PTL Accumulation Distribution 366,091 
PTL Price Daily Balance Of Power 1.00 
PTL Price Rate Of Daily Change 1.14 
PTL Price Action Indicator 0.03 

PTL July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PTL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PTL intraday prices and daily technical indicators to check the level of noise trading in PTL Stock and then apply it to test your longer-term investment strategies against PTL.

PTL Stock Price History Data

The price series of PTL for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.35 with a coefficient of variation of 69.61. The price distribution for the period has arithmetic mean of 0.78. The median price for the last 90 days is 0.73.
OpenHighLowCloseVolume
07/22/2025
 0.21  0.24  0.21  0.24  2,928,730 
07/21/2025
 0.21  0.21  0.20  0.21  892,846 
07/18/2025
 0.21  0.22  0.21  0.21  975,282 
07/17/2025
 0.22  0.23  0.21  0.23  1,158,638 
07/16/2025
 0.21  0.22  0.21  0.22  1,219,667 
07/15/2025
 0.21  0.22  0.20  0.21  1,426,215 
07/14/2025
 0.21  0.22  0.21  0.22  1,049,777 
07/11/2025
 0.23  0.23  0.22  0.22  1,464,090 
07/10/2025 0.23  0.23  0.22  0.23  1,359,441 
07/09/2025
 0.24  0.24  0.23  0.23  701,078 
07/08/2025
 0.21  0.24  0.21  0.24  797,057 
07/07/2025
 0.24  0.25  0.23  0.24  1,241,947 
07/03/2025
 0.27  0.27  0.25  0.25  1,341,420 
07/02/2025
 0.27  0.28  0.26  0.27  1,107,584 
07/01/2025
 0.28  0.29  0.26  0.28  1,455,218 
06/30/2025
 0.28  0.32  0.25  0.30  3,760,529 
06/27/2025
 0.25  0.28  0.24  0.24  2,684,020 
06/26/2025
 0.23  0.29  0.22  0.26  4,656,244 
06/25/2025
 0.24  0.25  0.23  0.23  2,570,817 
06/24/2025
 0.26  0.26  0.24  0.24  4,597,970 
06/23/2025
 0.30  0.31  0.27  0.28  17,978,831 
06/20/2025
 0.30  0.32  0.25  0.28  16,425,050 
06/18/2025
 0.51  0.52  0.34  0.37  403,410,382 
06/17/2025
 0.17  0.20  0.17  0.20  25,005,409 
06/16/2025
 0.17  0.19  0.17  0.18  5,749,600 
06/13/2025
 0.28  0.29  0.17  0.20  17,555,334 
06/12/2025
 0.27  0.32  0.27  0.28  10,371,600 
06/11/2025
 0.24  0.27  0.24  0.26  4,896,012 
06/10/2025
 0.26  0.28  0.22  0.24  4,931,900 
06/09/2025 0.27  0.29  0.26  0.26  2,581,608 
06/06/2025
 0.28  0.33  0.27  0.28  3,285,495 
06/05/2025
 0.37  0.38  0.27  0.31  9,808,791 
06/04/2025
 0.58  0.61  0.33  0.41  14,890,100 
06/03/2025
 1.39  1.39  0.46  0.73  12,538,201 
06/02/2025
 1.40  1.43  1.37  1.40  2,819,121 
05/30/2025
 1.40  1.52  1.36  1.41  4,891,853 
05/29/2025 1.44  1.50  1.38  1.43  3,672,800 
05/28/2025
 1.36  1.53  1.35  1.48  2,465,723 
05/27/2025
 1.40  1.42  1.08  1.35  10,101,600 
05/23/2025
 1.44  1.45  1.36  1.37  3,958,400 
05/22/2025
 1.39  1.55  1.37  1.44  4,545,533 
05/21/2025
 1.45  1.52  1.34  1.37  1,016,316 
05/20/2025
 1.41  1.44  1.36  1.43  569,000 
05/19/2025
 1.43  1.47  1.38  1.41  886,441 
05/16/2025
 1.40  1.59  1.34  1.38  5,662,620 
05/15/2025
 1.47  1.81  1.34  1.43  1,573,624 
05/14/2025
 1.48  1.52  1.35  1.39  264,107 
05/13/2025
 1.42  1.49  1.35  1.43  261,125 
05/12/2025 1.36  1.49  1.33  1.40  66,200 
05/09/2025
 1.25  1.40  1.12  1.39  348,753 
05/08/2025
 1.35  1.48  1.18  1.23  1,051,700 
05/07/2025
 1.53  1.53  1.35  1.35  98,120 
05/06/2025
 1.17  1.88  1.16  1.53  2,145,485 
05/05/2025
 1.21  1.22  1.17  1.18  23,517 
05/02/2025
 1.16  1.21  1.15  1.16  90,300 
05/01/2025
 1.15  1.24  1.12  1.20  54,122 
04/30/2025
 1.10  1.25  1.09  1.19  169,727 
04/29/2025
 1.22  1.25  1.10  1.13  464,640 
04/28/2025
 1.25  1.55  1.25  1.36  2,358,480 
04/25/2025
 1.19  1.28  1.19  1.25  6,956 
04/24/2025
 1.23  1.27  1.20  1.25  14,880 

About PTL Stock history

PTL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PTL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PTL LTD Ordinary will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PTL stock prices may prove useful in developing a viable investing in PTL
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.1 M9.3 M

PTL Quarterly Net Working Capital

577,954

PTL Stock Technical Analysis

PTL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PTL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PTL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

PTL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PTL's price direction in advance. Along with the technical and fundamental analysis of PTL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PTL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PTL Stock analysis

When running PTL's price analysis, check to measure PTL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PTL is operating at the current time. Most of PTL's value examination focuses on studying past and present price action to predict the probability of PTL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PTL's price. Additionally, you may evaluate how the addition of PTL to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
CEOs Directory
Screen CEOs from public companies around the world