Ptl Ltd Ordinary Stock Price History
PTLE Stock | 0.24 0.03 14.29% |
If you're considering investing in PTL Stock, it is important to understand the factors that can impact its price. As of today, the current price of PTL stands at 0.24, as last reported on the 23rd of July, with the highest price reaching 0.24 and the lowest price hitting 0.21 during the day. PTL LTD Ordinary maintains Sharpe Ratio (i.e., Efficiency) of -0.0762, which implies the firm had a -0.0762 % return per unit of volatility over the last 3 months. PTL LTD Ordinary exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PTL's risk adjusted performance of (0.05), and Coefficient Of Variation of (1,429) to confirm the risk estimate we provide. At present, PTL's Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 4.5 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 12.2 M. . At present, PTL's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 200.74, whereas Price Earnings To Growth Ratio is forecasted to decline to (0.46). PTL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0762
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PTLE |
Estimated Market Risk
17.01 actual daily | 96 96% of assets are less volatile |
Expected Return
-1.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PTL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PTL by adding PTL to a well-diversified portfolio.
Price Book 9.7218 | Enterprise Value Ebitda 34.0557 | Price Sales 0.1502 | Shares Float 1.3 M | Earnings Share 0.02 |
PTL Stock Price History Chart
There are several ways to analyze PTL Stock price data. The simplest method is using a basic PTL candlestick price chart, which shows PTL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 6, 2025 | 1.53 |
Lowest Price | June 16, 2025 | 0.18 |
PTL July 23, 2025 Stock Price Synopsis
Various analyses of PTL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PTL Stock. It can be used to describe the percentage change in the price of PTL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PTL Stock.PTL Accumulation Distribution | 366,091 | |
PTL Price Daily Balance Of Power | 1.00 | |
PTL Price Rate Of Daily Change | 1.14 | |
PTL Price Action Indicator | 0.03 |
PTL July 23, 2025 Stock Price Analysis
PTL Stock Price History Data
The price series of PTL for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.35 with a coefficient of variation of 69.61. The price distribution for the period has arithmetic mean of 0.78. The median price for the last 90 days is 0.73.Open | High | Low | Close | Volume | ||
07/22/2025 | 0.21 | 0.24 | 0.21 | 0.24 | 2,928,730 | |
07/21/2025 | 0.21 | 0.21 | 0.20 | 0.21 | 892,846 | |
07/18/2025 | 0.21 | 0.22 | 0.21 | 0.21 | 975,282 | |
07/17/2025 | 0.22 | 0.23 | 0.21 | 0.23 | 1,158,638 | |
07/16/2025 | 0.21 | 0.22 | 0.21 | 0.22 | 1,219,667 | |
07/15/2025 | 0.21 | 0.22 | 0.20 | 0.21 | 1,426,215 | |
07/14/2025 | 0.21 | 0.22 | 0.21 | 0.22 | 1,049,777 | |
07/11/2025 | 0.23 | 0.23 | 0.22 | 0.22 | 1,464,090 | |
07/10/2025 | 0.23 | 0.23 | 0.22 | 0.23 | 1,359,441 | |
07/09/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 701,078 | |
07/08/2025 | 0.21 | 0.24 | 0.21 | 0.24 | 797,057 | |
07/07/2025 | 0.24 | 0.25 | 0.23 | 0.24 | 1,241,947 | |
07/03/2025 | 0.27 | 0.27 | 0.25 | 0.25 | 1,341,420 | |
07/02/2025 | 0.27 | 0.28 | 0.26 | 0.27 | 1,107,584 | |
07/01/2025 | 0.28 | 0.29 | 0.26 | 0.28 | 1,455,218 | |
06/30/2025 | 0.28 | 0.32 | 0.25 | 0.30 | 3,760,529 | |
06/27/2025 | 0.25 | 0.28 | 0.24 | 0.24 | 2,684,020 | |
06/26/2025 | 0.23 | 0.29 | 0.22 | 0.26 | 4,656,244 | |
06/25/2025 | 0.24 | 0.25 | 0.23 | 0.23 | 2,570,817 | |
06/24/2025 | 0.26 | 0.26 | 0.24 | 0.24 | 4,597,970 | |
06/23/2025 | 0.30 | 0.31 | 0.27 | 0.28 | 17,978,831 | |
06/20/2025 | 0.30 | 0.32 | 0.25 | 0.28 | 16,425,050 | |
06/18/2025 | 0.51 | 0.52 | 0.34 | 0.37 | 403,410,382 | |
06/17/2025 | 0.17 | 0.20 | 0.17 | 0.20 | 25,005,409 | |
06/16/2025 | 0.17 | 0.19 | 0.17 | 0.18 | 5,749,600 | |
06/13/2025 | 0.28 | 0.29 | 0.17 | 0.20 | 17,555,334 | |
06/12/2025 | 0.27 | 0.32 | 0.27 | 0.28 | 10,371,600 | |
06/11/2025 | 0.24 | 0.27 | 0.24 | 0.26 | 4,896,012 | |
06/10/2025 | 0.26 | 0.28 | 0.22 | 0.24 | 4,931,900 | |
06/09/2025 | 0.27 | 0.29 | 0.26 | 0.26 | 2,581,608 | |
06/06/2025 | 0.28 | 0.33 | 0.27 | 0.28 | 3,285,495 | |
06/05/2025 | 0.37 | 0.38 | 0.27 | 0.31 | 9,808,791 | |
06/04/2025 | 0.58 | 0.61 | 0.33 | 0.41 | 14,890,100 | |
06/03/2025 | 1.39 | 1.39 | 0.46 | 0.73 | 12,538,201 | |
06/02/2025 | 1.40 | 1.43 | 1.37 | 1.40 | 2,819,121 | |
05/30/2025 | 1.40 | 1.52 | 1.36 | 1.41 | 4,891,853 | |
05/29/2025 | 1.44 | 1.50 | 1.38 | 1.43 | 3,672,800 | |
05/28/2025 | 1.36 | 1.53 | 1.35 | 1.48 | 2,465,723 | |
05/27/2025 | 1.40 | 1.42 | 1.08 | 1.35 | 10,101,600 | |
05/23/2025 | 1.44 | 1.45 | 1.36 | 1.37 | 3,958,400 | |
05/22/2025 | 1.39 | 1.55 | 1.37 | 1.44 | 4,545,533 | |
05/21/2025 | 1.45 | 1.52 | 1.34 | 1.37 | 1,016,316 | |
05/20/2025 | 1.41 | 1.44 | 1.36 | 1.43 | 569,000 | |
05/19/2025 | 1.43 | 1.47 | 1.38 | 1.41 | 886,441 | |
05/16/2025 | 1.40 | 1.59 | 1.34 | 1.38 | 5,662,620 | |
05/15/2025 | 1.47 | 1.81 | 1.34 | 1.43 | 1,573,624 | |
05/14/2025 | 1.48 | 1.52 | 1.35 | 1.39 | 264,107 | |
05/13/2025 | 1.42 | 1.49 | 1.35 | 1.43 | 261,125 | |
05/12/2025 | 1.36 | 1.49 | 1.33 | 1.40 | 66,200 | |
05/09/2025 | 1.25 | 1.40 | 1.12 | 1.39 | 348,753 | |
05/08/2025 | 1.35 | 1.48 | 1.18 | 1.23 | 1,051,700 | |
05/07/2025 | 1.53 | 1.53 | 1.35 | 1.35 | 98,120 | |
05/06/2025 | 1.17 | 1.88 | 1.16 | 1.53 | 2,145,485 | |
05/05/2025 | 1.21 | 1.22 | 1.17 | 1.18 | 23,517 | |
05/02/2025 | 1.16 | 1.21 | 1.15 | 1.16 | 90,300 | |
05/01/2025 | 1.15 | 1.24 | 1.12 | 1.20 | 54,122 | |
04/30/2025 | 1.10 | 1.25 | 1.09 | 1.19 | 169,727 | |
04/29/2025 | 1.22 | 1.25 | 1.10 | 1.13 | 464,640 | |
04/28/2025 | 1.25 | 1.55 | 1.25 | 1.36 | 2,358,480 | |
04/25/2025 | 1.19 | 1.28 | 1.19 | 1.25 | 6,956 | |
04/24/2025 | 1.23 | 1.27 | 1.20 | 1.25 | 14,880 |
About PTL Stock history
PTL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PTL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PTL LTD Ordinary will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PTL stock prices may prove useful in developing a viable investing in PTL
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 10.1 M | 9.3 M |
PTL Quarterly Net Working Capital |
|
PTL Stock Technical Analysis
PTL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
PTL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PTL's price direction in advance. Along with the technical and fundamental analysis of PTL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PTL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (1.09) | |||
Total Risk Alpha | (4.21) | |||
Treynor Ratio | 2.95 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for PTL Stock analysis
When running PTL's price analysis, check to measure PTL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PTL is operating at the current time. Most of PTL's value examination focuses on studying past and present price action to predict the probability of PTL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PTL's price. Additionally, you may evaluate how the addition of PTL to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
CEOs Directory Screen CEOs from public companies around the world |