Public Service Enterprise Stock Price History
| PEG Stock | USD 84.31 1.56 1.89% |
Below is the normalized historical share price chart for Public Service Enterprise extending back to January 02, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Public Service stands at 84.31, as last reported on the 19th of July, with the highest price reaching 84.78 and the lowest price hitting 83.20 during the day.
If you're considering investing in Public Stock, it is important to understand the factors that can impact its price. At this point, Public Service is very steady. Public Service Enterprise maintains Sharpe Ratio (i.e., Efficiency) of 0.0865, which implies the firm had a 0.0865 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Public Service Enterprise, which you can use to evaluate the volatility of the company. Please check Public Service's Coefficient Of Variation of 3924.69, semi deviation of 1.26, and Risk Adjusted Performance of 0.0261 to confirm if the risk estimate we provide is consistent with the expected return of 0.0988%. At this time, Public Service's Sale Purchase Of Stock is most likely to decrease significantly in the upcoming years. The Public Service's current Stock Based Compensation is estimated to increase to about 17 M, while Common Stock Shares Outstanding is projected to decrease to roughly 518.5 M. . At this time, Public Service's Price To Operating Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Public Service's current Price Cash Flow Ratio is estimated to increase to 20.71, while Price Earnings To Growth Ratio is forecasted to increase to (0.73). Public Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 1980 | 200 Day MA 84.2505 | 50 Day MA 80.591 | Beta 0.497 |
Sharpe Ratio = 0.0865
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | PEG | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Public Service is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Public Service by adding it to a well-diversified portfolio.
Price Book 2.53 | Enterprise Value Ebitda 15.5249 | Price Sales 3.9128 | Shares Float 497.8 M | Dividend Share 2.43 |
Public Service Stock Price History Chart
There are several ways to analyze Public Stock price data. The simplest method is using a basic Public candlestick price chart, which shows Public Service price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 84.31 |
| Lowest Price | May 14, 2025 | 76.68 |
Public Service July 19, 2025 Stock Price Synopsis
Various analyses of Public Service's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Public Stock. It can be used to describe the percentage change in the price of Public Service from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Public Stock.| Public Service Price Action Indicator | 1.10 | |
| Public Service Accumulation Distribution | 56,082 | |
| Public Service Price Daily Balance Of Power | 0.99 | |
| Public Service Price Rate Of Daily Change | 1.02 |
Public Service July 19, 2025 Stock Price Analysis
Public Stock Price History Data
The price series of Public Service for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 7.63 with a coefficient of variation of 2.45. The price distribution for the period has arithmetic mean of 80.6. The median price for the last 90 days is 81.04. The company completed stock split (2:1) on 5th of February 2008. Public Service Enterprise had dividends distributed to its stock-holders on 2025-06-09.| Open | High | Low | Close | Volume | ||
07/18/2025 | 83.20 | 84.78 | 83.20 | 84.31 | 3,009,269 | |
07/17/2025 | 81.93 | 83.41 | 81.82 | 82.75 | 2,510,000 | |
| 07/16/2025 | 81.24 | 82.41 | 81.24 | 82.17 | 2,520,288 | |
| 07/15/2025 | 82.72 | 82.93 | 81.53 | 81.85 | 3,581,763 | |
| 07/14/2025 | 82.02 | 83.30 | 81.86 | 83.00 | 2,358,718 | |
07/11/2025 | 81.23 | 82.73 | 81.19 | 82.55 | 1,870,700 | |
| 07/10/2025 | 80.67 | 82.35 | 80.67 | 82.16 | 1,791,843 | |
07/09/2025 | 81.69 | 81.94 | 80.66 | 81.57 | 1,848,400 | |
| 07/08/2025 | 81.70 | 82.05 | 80.79 | 81.60 | 2,070,074 | |
| 07/07/2025 | 82.50 | 82.62 | 81.66 | 82.29 | 2,275,600 | |
07/03/2025 | 81.10 | 81.82 | 80.60 | 81.17 | 2,018,400 | |
07/02/2025 | 82.67 | 82.75 | 81.13 | 81.22 | 1,679,290 | |
07/01/2025 | 83.94 | 84.60 | 82.65 | 82.87 | 2,667,900 | |
06/30/2025 | 83.50 | 84.36 | 83.26 | 84.18 | 1,843,487 | |
06/27/2025 | 83.03 | 84.16 | 82.96 | 83.52 | 2,755,979 | |
| 06/26/2025 | 82.62 | 83.09 | 82.12 | 83.03 | 2,380,788 | |
06/25/2025 | 82.91 | 83.45 | 82.08 | 82.75 | 2,787,860 | |
06/24/2025 | 83.04 | 83.76 | 82.78 | 83.13 | 1,982,855 | |
06/23/2025 | 82.35 | 83.45 | 82.35 | 83.34 | 2,569,000 | |
06/20/2025 | 82.22 | 82.57 | 81.72 | 82.10 | 5,286,100 | |
| 06/18/2025 | 81.18 | 82.45 | 80.91 | 82.10 | 3,579,734 | |
06/17/2025 | 80.80 | 81.55 | 80.00 | 81.04 | 2,940,637 | |
06/16/2025 | 81.26 | 81.98 | 80.79 | 81.16 | 2,523,763 | |
06/13/2025 | 81.28 | 81.34 | 80.50 | 81.00 | 2,451,100 | |
| 06/12/2025 | 80.64 | 81.72 | 80.51 | 81.56 | 3,355,994 | |
06/11/2025 | 80.15 | 80.93 | 79.78 | 80.81 | 2,740,733 | |
06/10/2025 | 79.67 | 79.87 | 78.68 | 79.43 | 2,346,400 | |
06/09/2025 | 79.58 | 80.40 | 78.68 | 79.69 | 2,112,069 | |
06/06/2025 | 79.83 | 79.83 | 78.77 | 79.57 | 2,017,400 | |
06/05/2025 | 79.76 | 79.86 | 79.09 | 79.20 | 2,112,700 | |
06/04/2025 | 81.13 | 81.65 | 79.69 | 79.76 | 3,314,900 | |
06/03/2025 | 82.60 | 82.73 | 81.56 | 81.66 | 4,132,600 | |
06/02/2025 | 80.12 | 82.05 | 79.70 | 81.26 | 3,701,800 | |
05/30/2025 | 79.00 | 80.74 | 78.68 | 80.39 | 12,247,500 | |
05/29/2025 | 77.48 | 78.95 | 77.17 | 78.93 | 2,544,000 | |
05/28/2025 | 78.77 | 79.22 | 77.20 | 77.48 | 2,192,900 | |
05/27/2025 | 79.09 | 79.18 | 78.39 | 78.97 | 2,953,100 | |
05/23/2025 | 77.17 | 78.49 | 76.61 | 78.34 | 2,572,100 | |
05/22/2025 | 76.95 | 77.44 | 76.14 | 76.76 | 3,150,500 | |
05/21/2025 | 78.37 | 78.73 | 77.13 | 77.28 | 3,480,200 | |
05/20/2025 | 78.57 | 79.22 | 78.21 | 78.75 | 2,810,500 | |
05/19/2025 | 78.10 | 79.17 | 77.76 | 79.14 | 3,011,700 | |
05/16/2025 | 78.04 | 78.72 | 77.51 | 78.67 | 3,990,100 | |
05/15/2025 | 77.04 | 78.06 | 76.97 | 77.82 | 3,689,500 | |
05/14/2025 | 77.04 | 77.04 | 75.40 | 76.68 | 3,171,100 | |
05/13/2025 | 78.26 | 78.84 | 76.77 | 76.98 | 2,767,500 | |
05/12/2025 | 78.39 | 78.92 | 77.83 | 78.39 | 3,377,800 | |
05/09/2025 | 79.09 | 79.37 | 78.03 | 78.32 | 1,793,000 | |
05/08/2025 | 78.90 | 79.68 | 78.24 | 78.86 | 3,549,400 | |
05/07/2025 | 78.76 | 79.86 | 78.16 | 79.16 | 2,510,400 | |
05/06/2025 | 77.40 | 79.85 | 77.34 | 79.07 | 2,910,400 | |
05/05/2025 | 78.42 | 78.53 | 77.52 | 77.73 | 3,537,900 | |
05/02/2025 | 78.82 | 79.21 | 77.67 | 78.86 | 2,203,300 | |
05/01/2025 | 79.01 | 79.96 | 77.87 | 78.04 | 4,684,500 | |
04/30/2025 | 80.03 | 80.08 | 77.14 | 79.30 | 4,465,600 | |
04/29/2025 | 79.77 | 81.05 | 79.77 | 80.97 | 3,076,500 | |
04/28/2025 | 80.19 | 80.70 | 79.64 | 80.26 | 3,615,000 | |
04/25/2025 | 80.96 | 81.35 | 79.84 | 80.39 | 2,886,100 | |
04/24/2025 | 81.22 | 81.88 | 80.44 | 81.08 | 2,634,500 | |
04/23/2025 | 82.59 | 83.27 | 80.54 | 81.20 | 2,946,600 | |
04/22/2025 | 80.71 | 81.97 | 80.24 | 81.36 | 1,839,900 |
About Public Service Stock history
Public Service investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Public is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Public Service Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Public Service stock prices may prove useful in developing a viable investing in Public Service
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 575 M | 518.5 M | |
| Net Income Applicable To Common Shares | 1.2 B | 1.2 B |
Public Service Stock Technical Analysis
Public Service technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Public Service Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Public Service's price direction in advance. Along with the technical and fundamental analysis of Public Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Public to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0261 | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | (0.08) | |||
| Treynor Ratio | 0.0413 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Public Stock analysis
When running Public Service's price analysis, check to measure Public Service's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Public Service is operating at the current time. Most of Public Service's value examination focuses on studying past and present price action to predict the probability of Public Service's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Public Service's price. Additionally, you may evaluate how the addition of Public Service to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |