Purple Biotech Stock Price History

PPBT Stock  USD 2.60  0.07  2.77%   
Below is the normalized historical share price chart for Purple Biotech extending back to November 20, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Purple Biotech stands at 2.60, as last reported on the 22nd of July, with the highest price reaching 2.62 and the lowest price hitting 2.48 during the day.
IPO Date
20th of November 2015
200 Day MA
3.1453
50 Day MA
2.4304
Beta
(0.74)
 
Yuan Drop
 
Covid
If you're considering investing in Purple Stock, it is important to understand the factors that can impact its price. Currently, Purple Biotech is somewhat reliable. Purple Biotech maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Purple Biotech, which you can use to evaluate the volatility of the company. Please check Purple Biotech's Risk Adjusted Performance of 0.039, coefficient of variation of 2940.83, and Semi Deviation of 3.05 to confirm if the risk estimate we provide is consistent with the expected return of 0.0028%.
Common Stock Shares Outstanding is likely to gain to about 2.7 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 28.3 M in 2025. . Price Earnings To Growth Ratio is expected to grow at the current pace this year, whereas Price To Sales Ratio is likely to drop 11.28 in 2025. Purple Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 9.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPPBT

Estimated Market Risk

 3.07
  actual daily
27
73% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Purple Biotech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Purple Biotech by adding Purple Biotech to a well-diversified portfolio.
Price Book
0.2251
Enterprise Value Ebitda
(0.15)
Price Sales
58.0756
Shares Float
520.4 M
Wall Street Target Price
34

Purple Biotech Stock Price History Chart

There are several ways to analyze Purple Stock price data. The simplest method is using a basic Purple candlestick price chart, which shows Purple Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 20252.73
Lowest PriceMay 15, 20252.2

Purple Biotech July 22, 2025 Stock Price Synopsis

Various analyses of Purple Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Purple Stock. It can be used to describe the percentage change in the price of Purple Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Purple Stock.
Purple Biotech Price Action Indicator 0.09 
Purple Biotech Price Daily Balance Of Power 0.50 
Purple Biotech Price Rate Of Daily Change 1.03 

Purple Biotech July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Purple Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Purple Biotech intraday prices and daily technical indicators to check the level of noise trading in Purple Stock and then apply it to test your longer-term investment strategies against Purple.

Purple Stock Price History Data

The price series of Purple Biotech for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.68 with a coefficient of variation of 6.64. The price distribution for the period has arithmetic mean of 2.46. The median price for the last 90 days is 2.46. The company completed stock split (1:20) on 17th of September 2024. Purple Biotech had dividends distributed to its stock-holders on 2020-08-21.
OpenHighLowCloseVolume
07/22/2025
 2.48  2.62  2.48  2.60 
07/18/2025
 2.48  2.62  2.48  2.60  9,150 
07/17/2025
 2.50  2.60  2.46  2.53  10,338 
07/16/2025
 2.53  2.53  2.45  2.51  13,656 
07/15/2025
 2.45  2.54  2.45  2.48  12,145 
07/14/2025
 2.41  2.54  2.41  2.53  17,813 
07/11/2025
 2.52  2.54  2.40  2.40  6,419 
07/10/2025
 2.40  2.58  2.35  2.52  13,197 
07/09/2025
 2.40  2.49  2.36  2.47  5,361 
07/08/2025
 2.34  2.45  2.34  2.41  3,595 
07/07/2025
 2.48  2.51  2.41  2.44  24,372 
07/03/2025
 2.45  2.48  2.45  2.48  6,116 
07/02/2025
 2.37  2.50  2.35  2.40  8,293 
07/01/2025
 2.33  2.39  2.26  2.38  15,355 
06/30/2025
 2.33  2.39  2.30  2.35  2,755 
06/27/2025
 2.30  2.40  2.30  2.34  13,513 
06/26/2025
 2.40  2.41  2.30  2.33  24,194 
06/25/2025
 2.45  2.45  2.30  2.34  16,670 
06/24/2025
 2.39  2.39  2.31  2.32  22,915 
06/23/2025 2.46  2.46  2.26  2.32  79,755 
06/20/2025
 2.44  2.46  2.25  2.30  26,705 
06/18/2025
 2.45  2.52  2.38  2.42  23,163 
06/17/2025
 2.46  2.55  2.41  2.46  26,253 
06/16/2025
 2.42  2.59  2.40  2.48  28,176 
06/13/2025
 2.43  2.49  2.41  2.45  4,394 
06/12/2025
 2.42  2.57  2.41  2.46  41,637 
06/11/2025
 2.64  2.66  2.54  2.56  11,783 
06/10/2025
 2.57  2.70  2.54  2.69  8,263 
06/09/2025
 2.58  2.73  2.54  2.61  21,112 
06/06/2025
 2.62  2.65  2.57  2.62  17,668 
06/05/2025
 2.60  2.80  2.46  2.61  49,526 
06/04/2025 2.72  2.80  2.61  2.70  32,592 
06/03/2025
 2.55  2.76  2.52  2.72  35,011 
06/02/2025
 2.61  2.79  2.61  2.68  38,920 
05/30/2025
 2.42  2.77  2.31  2.60  64,078 
05/29/2025
 2.40  2.46  2.26  2.39  17,489 
05/28/2025 2.39  2.51  2.37  2.45  10,676 
05/27/2025
 2.44  2.46  2.25  2.35  20,087 
05/23/2025
 2.47  2.48  2.39  2.40  16,278 
05/22/2025
 2.46  2.49  2.31  2.49  16,482 
05/21/2025 2.35  2.48  2.34  2.37  18,282 
05/20/2025
 2.30  2.49  2.30  2.41  44,462 
05/19/2025
 2.26  2.34  2.24  2.30  26,578 
05/16/2025
 2.19  2.39  2.19  2.27  28,144 
05/15/2025
 2.19  2.30  2.18  2.20  22,192 
05/14/2025
 2.30  2.41  2.20  2.24  84,128 
05/13/2025
 2.25  2.31  2.20  2.25  27,496 
05/12/2025
 2.30  2.30  2.16  2.25  43,104 
05/09/2025
 2.24  2.25  2.17  2.21  19,071 
05/08/2025
 2.20  2.26  2.10  2.22  56,268 
05/07/2025
 2.24  2.30  2.17  2.24  68,041 
05/06/2025
 2.37  2.51  2.21  2.24  70,320 
05/05/2025 2.35  2.56  2.29  2.46  64,445 
05/02/2025
 2.32  2.44  2.25  2.32  80,246 
05/01/2025
 2.37  2.45  2.30  2.35  92,788 
04/30/2025
 2.54  2.71  2.11  2.40  4,450,548 
04/29/2025
 2.52  2.63  2.49  2.53  15,477 
04/28/2025
 2.48  2.69  2.37  2.65  578,150 
04/25/2025
 2.91  2.93  2.70  2.70  3,795 
04/24/2025
 2.80  2.94  2.70  2.73  7,571 
04/23/2025
 2.89  2.89  2.67  2.67  8,968 

About Purple Biotech Stock history

Purple Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Purple is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Purple Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Purple Biotech stock prices may prove useful in developing a viable investing in Purple Biotech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.6 M2.7 M
Net Loss-19.5 M-20.5 M

Purple Biotech Quarterly Net Working Capital

4.76 Million

Purple Biotech Stock Technical Analysis

Purple Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Purple Biotech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Purple Biotech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Purple Biotech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Purple Biotech's price direction in advance. Along with the technical and fundamental analysis of Purple Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Purple to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Purple Stock Analysis

When running Purple Biotech's price analysis, check to measure Purple Biotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Purple Biotech is operating at the current time. Most of Purple Biotech's value examination focuses on studying past and present price action to predict the probability of Purple Biotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Purple Biotech's price. Additionally, you may evaluate how the addition of Purple Biotech to your portfolios can decrease your overall portfolio volatility.