Pursuit Attractions And Stock Price History
| PRSU Stock | 31.82 0.09 0.28% |
Below is the normalized historical share price chart for Pursuit Attractions and extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pursuit Attractions stands at 31.82, as last reported on the 13th of July 2025, with the highest price reaching 32.12 and the lowest price hitting 31.39 during the day.
If you're considering investing in Pursuit Stock, it is important to understand the factors that can impact its price. Currently, Pursuit Attractions and is very steady. Pursuit Attractions and maintains Sharpe Ratio (i.e., Efficiency) of 0.0176, which implies the firm had a 0.0176 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pursuit Attractions and, which you can use to evaluate the volatility of the company. Please check Pursuit Attractions' Semi Deviation of 2.1, risk adjusted performance of 0.0525, and Coefficient Of Variation of 2890.72 to confirm if the risk estimate we provide is consistent with the expected return of 0.0401%. At this time, Pursuit Attractions' Other Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 50.2 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 802.8 M in 2025. . At this time, Pursuit Attractions' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.0006 in 2025, whereas Price To Book Ratio is likely to drop 1.65 in 2025. Pursuit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of August 2004 | 200 Day MA 36.8675 | 50 Day MA 42.7654 | Beta 2.042 |
Sharpe Ratio = 0.0176
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PRSU |
Estimated Market Risk
| 2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Pursuit Attractions is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pursuit Attractions by adding it to a well-diversified portfolio.
Price Book 11.9203 | Enterprise Value Ebitda 9.4098 | Price Sales 0.8242 | Shares Float 20.7 M | Wall Street Target Price 57 |
Pursuit Attractions Stock Price History Chart
There are several ways to analyze Pursuit Stock price data. The simplest method is using a basic Pursuit candlestick price chart, which shows Pursuit Attractions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 31.91 |
| Lowest Price | June 20, 2025 | 27.21 |
Pursuit Attractions July 13, 2025 Stock Price Synopsis
Various analyses of Pursuit Attractions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pursuit Stock. It can be used to describe the percentage change in the price of Pursuit Attractions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pursuit Stock.| Pursuit Attractions Price Action Indicator | 0.02 | |
| Pursuit Attractions Price Rate Of Daily Change | 1.00 | |
| Pursuit Attractions Price Daily Balance Of Power | (0.12) |
Pursuit Attractions July 13, 2025 Stock Price Analysis
Pursuit Stock Price History Data
The price series of Pursuit Attractions for the period between Mon, Apr 14, 2025 and Sun, Jul 13, 2025 has a statistical range of 5.57 with a coefficient of variation of 4.76. The price distribution for the period has arithmetic mean of 29.42. The median price for the last 90 days is 29.39. The company completed stock split (1062:1000) on 5th of February 2014. Pursuit Attractions and had dividends distributed to its stock-holders on 2020-03-13.| Open | High | Low | Close | Volume | ||
07/13/2025 | 31.91 | 32.12 | 31.39 | 31.82 | ||
07/11/2025 | 31.91 | 32.12 | 31.39 | 31.82 | 252,396 | |
07/10/2025 | 31.44 | 32.24 | 31.44 | 31.91 | 313,063 | |
| 07/09/2025 | 31.82 | 31.86 | 31.12 | 31.51 | 277,501 | |
07/08/2025 | 30.34 | 31.66 | 30.34 | 31.27 | 355,155 | |
07/07/2025 | 30.68 | 31.19 | 29.97 | 30.13 | 395,857 | |
07/03/2025 | 30.81 | 31.47 | 30.78 | 31.08 | 248,000 | |
| 07/02/2025 | 29.54 | 30.75 | 29.36 | 30.75 | 238,375 | |
| 07/01/2025 | 28.74 | 29.72 | 28.74 | 29.25 | 283,847 | |
| 06/30/2025 | 28.98 | 29.40 | 28.54 | 28.83 | 208,644 | |
06/27/2025 | 28.87 | 29.54 | 28.63 | 28.92 | 797,656 | |
06/26/2025 | 28.72 | 28.99 | 28.27 | 28.87 | 193,774 | |
06/25/2025 | 29.25 | 29.35 | 28.20 | 28.60 | 199,026 | |
| 06/24/2025 | 28.86 | 29.41 | 28.82 | 29.21 | 299,260 | |
06/23/2025 | 27.09 | 28.72 | 27.05 | 28.65 | 451,411 | |
06/20/2025 | 27.65 | 27.94 | 27.13 | 27.21 | 343,560 | |
06/18/2025 | 27.13 | 27.93 | 26.92 | 27.33 | 269,580 | |
| 06/17/2025 | 27.47 | 28.03 | 27.17 | 27.26 | 357,916 | |
06/16/2025 | 27.60 | 27.80 | 27.17 | 27.57 | 211,516 | |
06/13/2025 | 28.13 | 28.13 | 27.07 | 27.24 | 250,692 | |
06/12/2025 | 28.52 | 28.84 | 28.20 | 28.68 | 295,725 | |
06/11/2025 | 29.30 | 29.43 | 28.53 | 28.71 | 259,901 | |
| 06/10/2025 | 29.52 | 29.57 | 28.98 | 29.23 | 146,643 | |
06/09/2025 | 28.60 | 29.36 | 28.48 | 29.21 | 249,068 | |
06/06/2025 | 28.50 | 28.52 | 28.02 | 28.41 | 278,569 | |
06/05/2025 | 28.20 | 28.28 | 27.79 | 27.86 | 246,751 | |
06/04/2025 | 27.95 | 28.44 | 27.70 | 28.18 | 246,742 | |
06/03/2025 | 27.32 | 28.74 | 27.19 | 27.71 | 246,603 | |
| 06/02/2025 | 27.99 | 28.01 | 26.91 | 27.35 | 389,321 | |
| 05/30/2025 | 28.52 | 28.71 | 27.53 | 27.89 | 449,640 | |
05/29/2025 | 28.07 | 29.97 | 28.07 | 28.75 | 398,401 | |
| 05/28/2025 | 27.98 | 28.10 | 27.48 | 27.64 | 158,841 | |
| 05/27/2025 | 27.59 | 28.22 | 27.46 | 28.07 | 224,030 | |
05/23/2025 | 26.66 | 27.43 | 26.66 | 27.24 | 202,600 | |
05/22/2025 | 27.28 | 27.42 | 26.85 | 27.27 | 262,100 | |
05/21/2025 | 28.12 | 28.36 | 27.28 | 27.28 | 234,727 | |
05/20/2025 | 29.28 | 29.46 | 28.43 | 28.48 | 195,400 | |
05/19/2025 | 29.31 | 29.58 | 29.05 | 29.39 | 194,969 | |
| 05/16/2025 | 30.35 | 30.35 | 29.72 | 29.77 | 282,114 | |
05/15/2025 | 30.42 | 30.81 | 30.18 | 30.38 | 237,221 | |
05/14/2025 | 30.67 | 31.24 | 30.25 | 30.50 | 351,300 | |
05/13/2025 | 30.56 | 31.47 | 30.56 | 30.85 | 287,588 | |
| 05/12/2025 | 30.41 | 30.48 | 29.27 | 30.43 | 511,199 | |
05/09/2025 | 30.40 | 31.51 | 27.50 | 28.92 | 360,083 | |
05/08/2025 | 29.24 | 30.21 | 29.14 | 29.66 | 217,134 | |
05/07/2025 | 29.97 | 29.97 | 28.70 | 28.98 | 225,500 | |
05/06/2025 | 29.39 | 29.79 | 29.26 | 29.72 | 154,989 | |
05/05/2025 | 29.73 | 30.25 | 29.65 | 29.73 | 148,050 | |
05/02/2025 | 29.85 | 30.57 | 29.85 | 30.20 | 161,675 | |
05/01/2025 | 29.38 | 29.88 | 29.22 | 29.54 | 139,887 | |
04/30/2025 | 29.20 | 29.42 | 28.38 | 29.29 | 179,949 | |
04/29/2025 | 29.32 | 29.93 | 29.17 | 29.73 | 171,883 | |
04/28/2025 | 29.95 | 30.32 | 29.14 | 29.57 | 150,153 | |
04/25/2025 | 29.69 | 29.97 | 29.27 | 29.95 | 157,451 | |
04/24/2025 | 30.28 | 30.44 | 29.72 | 30.02 | 309,226 | |
04/23/2025 | 30.80 | 31.61 | 30.24 | 30.30 | 228,187 | |
04/22/2025 | 29.59 | 30.11 | 28.96 | 29.91 | 229,964 | |
04/21/2025 | 29.99 | 30.20 | 28.81 | 29.01 | 188,514 | |
04/17/2025 | 30.60 | 30.86 | 30.18 | 30.38 | 236,793 | |
04/16/2025 | 31.50 | 31.66 | 30.52 | 30.78 | 179,639 | |
04/15/2025 | 31.52 | 32.23 | 31.49 | 31.49 | 195,213 |
About Pursuit Attractions Stock history
Pursuit Attractions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pursuit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pursuit Attractions and will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pursuit Attractions stock prices may prove useful in developing a viable investing in Pursuit Attractions
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 21.4 M | 16.9 M |
Pursuit Attractions Stock Technical Analysis
Pursuit Attractions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Pursuit Attractions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pursuit Attractions' price direction in advance. Along with the technical and fundamental analysis of Pursuit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pursuit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0525 | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (0.36) | |||
| Sortino Ratio | (0.07) | |||
| Treynor Ratio | 0.0572 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Pursuit Stock Analysis
When running Pursuit Attractions' price analysis, check to measure Pursuit Attractions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pursuit Attractions is operating at the current time. Most of Pursuit Attractions' value examination focuses on studying past and present price action to predict the probability of Pursuit Attractions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pursuit Attractions' price. Additionally, you may evaluate how the addition of Pursuit Attractions to your portfolios can decrease your overall portfolio volatility.