Pvh Corp Stock Price History

PVH Stock  USD 71.39  0.28  0.39%   
Below is the normalized historical share price chart for PVH Corp extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PVH Corp stands at 71.39, as last reported on the 20th of July, with the highest price reaching 72.42 and the lowest price hitting 70.93 during the day.
IPO Date
10th of July 1987
200 Day MA
85.2662
50 Day MA
73.7556
Beta
1.889
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in PVH Stock, it is important to understand the factors that can impact its price. PVH Corp is very steady at the moment. PVH Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.031, which implies the firm had a 0.031 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for PVH Corp, which you can use to evaluate the volatility of the company. Please check PVH Corp's risk adjusted performance of 0.03, and Semi Deviation of 3.55 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
As of now, PVH Corp's Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, PVH Corp's Price To Operating Cash Flows Ratio is increasing as compared to previous years. The PVH Corp's current Price To Free Cash Flows Ratio is estimated to increase to 12.46, while Price Earnings Ratio is projected to decrease to (5.16). PVH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.031

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskPVHHuge Risk
Negative Returns

Estimated Market Risk

 3.36
  actual daily
30
70% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average PVH Corp is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PVH Corp by adding it to a well-diversified portfolio.
Price Book
0.7349
Enterprise Value Ebitda
12.9482
Price Sales
0.3952
Shares Float
47.7 M
Dividend Share
0.15

PVH Corp Stock Price History Chart

There are several ways to analyze PVH Stock price data. The simplest method is using a basic PVH candlestick price chart, which shows PVH Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 14, 202587.24
Lowest PriceJune 13, 202562.7

PVH Corp July 20, 2025 Stock Price Synopsis

Various analyses of PVH Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PVH Stock. It can be used to describe the percentage change in the price of PVH Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PVH Stock.
PVH Corp Price Rate Of Daily Change 1.00 
PVH Corp Price Action Indicator(0.43)
PVH Corp Price Daily Balance Of Power(0.19)

PVH Corp July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PVH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PVH Corp intraday prices and daily technical indicators to check the level of noise trading in PVH Stock and then apply it to test your longer-term investment strategies against PVH.

PVH Stock Price History Data

The price series of PVH Corp for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 24.54 with a coefficient of variation of 9.89. The price distribution for the period has arithmetic mean of 72.99. The median price for the last 90 days is 71.59. The company completed stock split (2:1) on 10th of October 1991. PVH Corp had dividends distributed to its stock-holders on 2025-06-04.
OpenHighLowCloseVolume
07/20/2025
 72.09  72.42  70.93  71.39 
07/18/2025
 72.09  72.42  70.93  71.39  978,424 
07/17/2025 71.21  71.96  70.53  71.67  783,654 
07/16/2025
 70.79  71.63  70.09  71.41  801,900 
07/15/2025
 72.77  73.07  70.59  70.60  1,236,613 
07/14/2025
 72.61  72.86  71.26  72.35  1,371,800 
07/11/2025 73.74  74.22  72.93  73.49  1,008,360 
07/10/2025
 72.58  75.32  72.58  74.30  1,132,079 
07/09/2025 72.72  73.28  71.28  72.59  1,504,208 
07/08/2025 73.54  74.51  71.96  73.85  1,226,100 
07/07/2025
 72.35  73.33  71.90  73.02  1,418,953 
07/03/2025
 73.00  73.64  71.97  72.44  774,300 
07/02/2025 72.24  73.57  70.14  73.15  1,889,000 
07/01/2025
 68.44  73.19  68.12  71.59  2,428,828 
06/30/2025 67.81  69.38  67.58  68.60  2,536,106 
06/27/2025
 65.99  66.67  65.14  65.74  1,743,424 
06/26/2025 63.48  65.14  63.35  65.08  1,287,726 
06/25/2025
 63.68  64.01  63.25  63.49  1,159,283 
06/24/2025
 64.21  65.00  63.45  63.99  1,175,417 
06/23/2025 63.41  63.67  61.72  63.29  2,118,600 
06/20/2025
 65.25  66.13  63.71  64.63  3,276,200 
06/18/2025
 64.29  65.68  64.29  64.85  1,676,861 
06/17/2025
 64.19  65.42  63.64  64.12  1,553,090 
06/16/2025
 63.57  65.24  63.51  65.15  1,673,664 
06/13/2025 63.15  64.46  62.02  62.70  1,917,800 
06/12/2025
 65.07  65.45  63.78  64.19  1,955,867 
06/11/2025
 65.96  67.03  65.75  65.80  1,641,923 
06/10/2025
 65.90  66.61  64.86  65.11  1,701,300 
06/09/2025
 65.99  66.42  64.52  65.32  2,426,054 
06/06/2025
 66.46  68.10  65.37  65.40  4,163,900 
06/05/2025 70.04  71.43  65.25  66.30  11,763,740 
06/04/2025
 82.46  82.80  80.50  80.81  2,495,015 
06/03/2025
 81.74  83.11  80.42  82.50  1,269,258 
06/02/2025
 83.85  83.85  81.52  82.09  1,598,919 
05/30/2025
 84.24  85.05  83.03  83.73  1,329,597 
05/29/2025
 87.49  87.51  83.70  84.78  1,033,806 
05/28/2025
 87.56  87.86  86.15  86.57  1,020,275 
05/27/2025
 84.00  86.55  82.96  86.49  1,232,032 
05/23/2025
 80.32  82.74  79.56  81.95  1,307,097 
05/22/2025
 82.11  83.56  81.78  83.28  1,336,504 
05/21/2025
 83.55  85.02  82.87  83.13  1,400,981 
05/20/2025
 85.10  86.91  84.82  85.74  976,761 
05/19/2025
 84.75  85.72  83.96  84.67  816,071 
05/16/2025
 85.49  87.37  85.47  86.26  1,508,335 
05/15/2025
 86.18  87.14  84.32  85.36  1,426,428 
05/14/2025
 85.77  87.89  85.10  87.24  3,781,463 
05/13/2025
 79.72  80.72  79.29  80.46  1,206,346 
05/12/2025
 78.87  83.28  78.40  78.90  1,317,668 
05/09/2025
 75.45  75.97  74.19  74.42  637,344 
05/08/2025
 73.27  76.77  72.89  75.53  1,173,801 
05/07/2025
 71.62  72.52  71.05  71.22  858,551 
05/06/2025
 70.64  72.12  70.37  70.81  780,247 
05/05/2025
 69.92  72.90  69.92  71.56  1,103,613 
05/02/2025
 69.90  71.14  69.11  70.21  961,304 
05/01/2025 69.33  70.00  68.37  68.68  773,280 
04/30/2025
 67.75  69.22  66.81  68.95  1,066,384 
04/29/2025
 70.30  70.70  69.71  69.84  829,186 
04/28/2025
 72.93  73.64  70.65  71.08  1,067,788 
04/25/2025
 74.48  74.48  72.08  72.91  789,021 
04/24/2025
 72.88  75.20  72.27  74.59  836,048 
04/23/2025
 74.49  75.79  71.78  71.94  1,311,208 

About PVH Corp Stock history

PVH Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PVH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PVH Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PVH Corp stock prices may prove useful in developing a viable investing in PVH Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding56.7 M61.7 M
Net Income Applicable To Common Shares598.5 M663.6 M

PVH Corp Quarterly Net Working Capital

303.1 Million

PVH Corp Stock Technical Analysis

PVH Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PVH Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PVH Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

PVH Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PVH Corp's price direction in advance. Along with the technical and fundamental analysis of PVH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PVH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PVH Stock analysis

When running PVH Corp's price analysis, check to measure PVH Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PVH Corp is operating at the current time. Most of PVH Corp's value examination focuses on studying past and present price action to predict the probability of PVH Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PVH Corp's price. Additionally, you may evaluate how the addition of PVH Corp to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities