Qualcomm Incorporated Stock Price History
QCOM Stock | USD 165.66 2.36 1.45% |
If you're considering investing in Qualcomm Stock, it is important to understand the factors that can impact its price. As of today, the current price of Qualcomm Incorporated stands at 165.66, as last reported on the 28th of April, with the highest price reaching 166.52 and the lowest price hitting 162.51 during the day. We consider Qualcomm Incorporated very steady. Qualcomm Incorporated maintains Sharpe Ratio (i.e., Efficiency) of 0.0986, which implies the firm had a 0.0986% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Qualcomm Incorporated, which you can use to evaluate the volatility of the company. Please check Qualcomm Incorporated's Risk Adjusted Performance of 0.0682, coefficient of variation of 1014.32, and Semi Deviation of 1.78 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
Qualcomm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Qualcomm |
Sharpe Ratio = 0.0986
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | QCOM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Qualcomm Incorporated is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qualcomm Incorporated by adding it to a well-diversified portfolio.
Qualcomm Incorporated Stock Price History Chart
There are several ways to analyze Qualcomm Stock price data. The simplest method is using a basic Qualcomm candlestick price chart, which shows Qualcomm Incorporated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 7, 2024 | 175.72 |
Lowest Price | February 1, 2024 | 140.4 |
Qualcomm Incorporated April 28, 2024 Stock Price Synopsis
Various analyses of Qualcomm Incorporated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qualcomm Stock. It can be used to describe the percentage change in the price of Qualcomm Incorporated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qualcomm Stock.Qualcomm Incorporated Price Action Indicator | 2.32 | |
Qualcomm Incorporated Price Rate Of Daily Change | 1.01 | |
Qualcomm Incorporated Price Daily Balance Of Power | 0.59 |
Qualcomm Incorporated April 28, 2024 Stock Price Analysis
Qualcomm Stock Price History Data
The price series of Qualcomm Incorporated for the period between Mon, Jan 29, 2024 and Sun, Apr 28, 2024 has a statistical range of 35.32 with a coefficient of variation of 6.11. The price distribution for the period has arithmetic mean of 161.65. The median price for the last 90 days is 164.32. The company completed stock split (2:1) on 16th of August 2004. Qualcomm Incorporated had dividends distributed to its stock-holders on 2024-05-30.Open | High | Low | Close | Volume | ||
04/28/2024 | 162.90 | 166.52 | 162.51 | 165.66 | ||
04/26/2024 | 162.90 | 166.52 | 162.51 | 165.66 | 7,141,339 | |
04/25/2024 | 164.08 | 164.63 | 161.73 | 163.30 | 6,227,386 | |
04/24/2024 | 163.87 | 165.93 | 162.00 | 163.63 | 6,121,841 | |
04/23/2024 | 160.96 | 162.26 | 159.68 | 161.35 | 6,611,756 | |
04/22/2024 | 158.04 | 161.64 | 157.16 | 160.18 | 7,848,681 | |
04/19/2024 | 161.29 | 161.39 | 156.34 | 157.63 | 10,287,884 | |
04/18/2024 | 162.36 | 164.10 | 159.86 | 161.44 | 9,207,533 | |
04/17/2024 | 169.22 | 170.19 | 163.77 | 164.32 | 8,081,978 | |
04/16/2024 | 169.50 | 169.57 | 167.45 | 168.58 | 6,386,535 | |
04/15/2024 | 174.27 | 174.38 | 168.58 | 169.84 | 6,566,744 | |
04/12/2024 | 172.28 | 173.39 | 170.96 | 171.29 | 8,216,680 | |
04/11/2024 | 171.67 | 175.63 | 170.50 | 175.13 | 6,262,569 | |
04/10/2024 | 172.42 | 173.71 | 170.07 | 170.86 | 6,173,777 | |
04/09/2024 | 175.27 | 175.99 | 173.37 | 175.57 | 5,030,472 | |
04/08/2024 | 172.93 | 174.39 | 172.36 | 173.62 | 4,811,301 | |
04/05/2024 | 170.18 | 172.24 | 169.71 | 171.53 | 5,862,042 | |
04/04/2024 | 175.00 | 175.95 | 169.41 | 169.76 | 9,026,651 | |
04/03/2024 | 170.00 | 173.96 | 169.33 | 173.91 | 6,943,155 | |
04/02/2024 | 170.47 | 171.40 | 169.28 | 171.04 | 7,434,916 | |
04/01/2024 | 168.27 | 172.80 | 168.21 | 171.72 | 6,677,155 | |
03/28/2024 | 169.10 | 169.89 | 167.98 | 169.30 | 5,323,053 | |
03/27/2024 | 169.45 | 169.48 | 166.97 | 169.13 | 6,309,219 | |
03/26/2024 | 168.05 | 169.42 | 167.00 | 167.07 | 5,287,709 | |
03/25/2024 | 167.88 | 168.77 | 166.97 | 167.52 | 5,681,221 | |
03/22/2024 | 169.55 | 171.90 | 169.30 | 170.10 | 5,644,966 | |
03/21/2024 | 170.74 | 172.92 | 169.63 | 170.85 | 8,495,952 | |
03/20/2024 | 164.10 | 168.17 | 163.83 | 167.67 | 5,985,884 | |
03/19/2024 | 166.09 | 166.46 | 163.63 | 164.10 | 7,402,019 | |
03/18/2024 | 170.91 | 171.46 | 166.35 | 166.92 | 6,650,008 | |
03/15/2024 | 167.10 | 168.77 | 165.85 | 167.20 | 16,413,227 | |
03/14/2024 | 169.60 | 169.95 | 166.71 | 168.45 | 8,148,660 | |
03/13/2024 | 171.22 | 171.50 | 168.60 | 169.25 | 8,730,467 | |
03/12/2024 | 172.91 | 173.90 | 170.58 | 173.08 | 7,642,226 | |
03/11/2024 | 169.00 | 171.98 | 168.12 | 171.12 | 7,256,262 | |
03/08/2024 | 174.82 | 175.47 | 170.54 | 170.57 | 11,311,236 | |
03/07/2024 | 169.60 | 177.59 | 169.43 | 175.72 | 14,489,180 | |
03/06/2024 | 164.82 | 169.25 | 164.33 | 167.89 | 11,995,598 | |
03/05/2024 | 164.73 | 165.59 | 160.23 | 161.45 | 9,603,102 | |
03/04/2024 | 165.12 | 167.83 | 164.72 | 166.56 | 11,860,868 | |
03/01/2024 | 159.39 | 164.00 | 158.07 | 163.09 | 10,403,639 | |
02/29/2024 | 156.87 | 158.20 | 156.18 | 157.79 | 8,319,336 | |
02/28/2024 | 156.00 | 156.54 | 154.96 | 155.85 | 5,206,451 | |
02/27/2024 | 157.75 | 159.20 | 157.49 | 157.50 | 6,021,410 | |
02/26/2024 | 156.00 | 157.48 | 155.79 | 156.24 | 6,307,616 | |
02/23/2024 | 155.70 | 156.91 | 154.13 | 154.13 | 5,953,301 | |
02/22/2024 | 154.77 | 155.51 | 152.32 | 153.97 | 11,407,450 | |
02/21/2024 | 149.83 | 152.05 | 148.90 | 151.24 | 9,769,463 | |
02/20/2024 | 151.89 | 152.90 | 149.87 | 151.19 | 8,745,482 | |
02/16/2024 | 157.47 | 157.76 | 151.92 | 151.92 | 8,429,094 | |
02/15/2024 | 155.00 | 157.17 | 154.49 | 155.19 | 9,372,391 | |
02/14/2024 | 151.31 | 154.39 | 151.05 | 153.16 | 8,715,118 | |
02/13/2024 | 150.00 | 151.25 | 148.41 | 149.28 | 8,976,265 | |
02/12/2024 | 150.38 | 154.76 | 150.25 | 152.33 | 11,806,350 | |
02/09/2024 | 149.00 | 153.40 | 148.35 | 150.24 | 11,981,500 | |
02/08/2024 | 146.85 | 148.61 | 146.29 | 147.43 | 9,448,662 | |
02/07/2024 | 145.16 | 145.95 | 143.63 | 145.15 | 7,361,904 | |
02/06/2024 | 144.50 | 144.81 | 142.43 | 143.37 | 7,286,261 | |
02/05/2024 | 141.86 | 144.65 | 141.21 | 143.30 | 8,032,550 | |
02/02/2024 | 140.65 | 142.14 | 139.26 | 140.97 | 10,442,670 | |
02/01/2024 | 140.87 | 143.91 | 140.09 | 140.40 | 22,810,609 |
About Qualcomm Incorporated Stock history
Qualcomm Incorporated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qualcomm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qualcomm Incorporated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qualcomm Incorporated stock prices may prove useful in developing a viable investing in Qualcomm Incorporated
QUALCOMM Incorporated engages in the development and commercialization of foundational technologies for the wireless industry worldwide. The company was incorporated in 1985 and is headquartered in San Diego, California. Qualcomm operates under Semiconductors classification in the United States and is traded on NASDAQ Exchange. It employs 51000 people.
Qualcomm Incorporated Stock Technical Analysis
Qualcomm Incorporated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Qualcomm Incorporated Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Qualcomm Incorporated's price direction in advance. Along with the technical and fundamental analysis of Qualcomm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qualcomm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0682 | |||
Jensen Alpha | 0.1512 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | 0.0466 | |||
Treynor Ratio | 0.5985 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Qualcomm Incorporated. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons. To learn how to invest in Qualcomm Stock, please use our How to Invest in Qualcomm Incorporated guide.You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
Complementary Tools for Qualcomm Stock analysis
When running Qualcomm Incorporated's price analysis, check to measure Qualcomm Incorporated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qualcomm Incorporated is operating at the current time. Most of Qualcomm Incorporated's value examination focuses on studying past and present price action to predict the probability of Qualcomm Incorporated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qualcomm Incorporated's price. Additionally, you may evaluate how the addition of Qualcomm Incorporated to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |
Is Qualcomm Incorporated's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Qualcomm Incorporated. If investors know Qualcomm will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Qualcomm Incorporated listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Qualcomm Incorporated is measured differently than its book value, which is the value of Qualcomm that is recorded on the company's balance sheet. Investors also form their own opinion of Qualcomm Incorporated's value that differs from its market value or its book value, called intrinsic value, which is Qualcomm Incorporated's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Qualcomm Incorporated's market value can be influenced by many factors that don't directly affect Qualcomm Incorporated's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Qualcomm Incorporated's value and its price as these two are different measures arrived at by different means. Investors typically determine if Qualcomm Incorporated is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Qualcomm Incorporated's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.