Qualcomm Incorporated Stock Price History
QCOM Stock | USD 154.80 2.19 1.44% |
Below is the normalized historical share price chart for Qualcomm Incorporated extending back to December 13, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Qualcomm Incorporated stands at 154.80, as last reported on the 19th of July, with the highest price reaching 155.43 and the lowest price hitting 152.73 during the day.
If you're considering investing in Qualcomm Stock, it is important to understand the factors that can impact its price. Qualcomm Incorporated appears to be very steady, given 3 months investment horizon. Qualcomm Incorporated maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Qualcomm Incorporated, which you can use to evaluate the volatility of the company. Please evaluate Qualcomm Incorporated's Coefficient Of Variation of 1032.11, semi deviation of 1.84, and Risk Adjusted Performance of 0.0957 to confirm if our risk estimates are consistent with your expectations. At this time, Qualcomm Incorporated's Total Stockholder Equity is very stable compared to the past year. As of the 19th of July 2025, Common Stock Shares Outstanding is likely to grow to about 1.5 B, while Common Stock is likely to drop about 525.8 M. . At this time, Qualcomm Incorporated's Price Fair Value is very stable compared to the past year. Qualcomm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of December 1991 | 200 Day MA 158.3267 | 50 Day MA 152.1882 | Beta 1.256 |
Sharpe Ratio = 0.1189
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | QCOM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Qualcomm Incorporated is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qualcomm Incorporated by adding it to a well-diversified portfolio.
Price Book 6.1101 | Enterprise Value Ebitda 12.1744 | Price Sales 4.0195 | Shares Float 1.1 B | Dividend Share 3.4 |
Qualcomm Incorporated Stock Price History Chart
There are several ways to analyze Qualcomm Stock price data. The simplest method is using a basic Qualcomm candlestick price chart, which shows Qualcomm Incorporated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 2, 2025 | 162.32 |
Lowest Price | May 1, 2025 | 134.4 |
Qualcomm Incorporated July 19, 2025 Stock Price Synopsis
Various analyses of Qualcomm Incorporated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qualcomm Stock. It can be used to describe the percentage change in the price of Qualcomm Incorporated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qualcomm Stock.Qualcomm Incorporated Accumulation Distribution | 129,080 | |
Qualcomm Incorporated Price Action Indicator | 1.82 | |
Qualcomm Incorporated Price Rate Of Daily Change | 1.01 | |
Qualcomm Incorporated Price Daily Balance Of Power | 0.81 |
Qualcomm Incorporated July 19, 2025 Stock Price Analysis
Qualcomm Stock Price History Data
The price series of Qualcomm Incorporated for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 27.92 with a coefficient of variation of 5.0. The price distribution for the period has arithmetic mean of 149.97. The median price for the last 90 days is 151.32. The company completed stock split (2:1) on 16th of August 2004. Qualcomm Incorporated had dividends distributed to its stock-holders on 2025-06-05.Open | High | Low | Close | Volume | ||
07/18/2025 | 153.04 | 155.43 | 152.73 | 154.80 | 7,430,682 | |
07/17/2025 | 153.00 | 153.53 | 151.80 | 152.61 | 7,015,991 | |
07/16/2025 | 154.30 | 154.50 | 151.54 | 154.07 | 7,104,785 | |
07/15/2025 | 156.29 | 156.71 | 154.12 | 154.30 | 6,461,321 | |
07/14/2025 | 156.42 | 156.50 | 153.48 | 154.29 | 7,375,028 | |
07/11/2025 | 159.00 | 159.17 | 157.15 | 157.46 | 5,907,183 | |
07/10/2025 | 158.99 | 160.29 | 157.79 | 159.09 | 5,674,312 | |
07/09/2025 | 159.40 | 161.48 | 158.25 | 159.35 | 4,190,120 | |
07/08/2025 | 159.47 | 161.83 | 158.61 | 159.45 | 6,875,234 | |
07/07/2025 | 161.03 | 161.49 | 157.57 | 158.09 | 7,153,234 | |
07/03/2025 | 163.04 | 163.96 | 162.09 | 162.21 | 4,280,773 | |
07/02/2025 | 159.68 | 162.79 | 158.80 | 162.32 | 8,912,174 | |
07/01/2025 | 158.22 | 161.65 | 157.98 | 159.40 | 8,939,366 | |
06/30/2025 | 158.39 | 159.86 | 157.80 | 159.26 | 7,987,725 | |
06/27/2025 | 158.65 | 161.10 | 157.57 | 158.54 | 22,099,685 | |
06/26/2025 | 156.50 | 158.42 | 155.91 | 158.19 | 6,272,714 | |
06/25/2025 | 156.10 | 156.53 | 154.59 | 155.93 | 5,279,400 | |
06/24/2025 | 154.73 | 156.30 | 154.15 | 155.71 | 7,686,777 | |
06/23/2025 | 151.23 | 153.52 | 149.68 | 153.14 | 6,184,681 | |
06/20/2025 | 154.23 | 155.12 | 150.63 | 151.32 | 15,494,197 | |
06/18/2025 | 155.00 | 156.10 | 153.15 | 153.63 | 6,706,989 | |
06/17/2025 | 156.65 | 157.58 | 154.39 | 154.46 | 7,146,944 | |
06/16/2025 | 157.03 | 158.45 | 155.64 | 156.87 | 8,680,840 | |
06/13/2025 | 156.34 | 157.17 | 154.44 | 154.72 | 8,444,831 | |
06/12/2025 | 159.00 | 159.61 | 157.95 | 158.70 | 5,683,403 | |
06/11/2025 | 160.00 | 162.14 | 157.70 | 159.48 | 8,849,739 | |
06/10/2025 | 156.19 | 159.51 | 155.07 | 159.13 | 9,056,986 | |
06/09/2025 | 151.81 | 156.12 | 151.17 | 155.41 | 10,575,503 | |
06/06/2025 | 149.80 | 150.59 | 149.05 | 149.24 | 5,792,199 | |
06/05/2025 | 148.80 | 150.08 | 147.00 | 147.56 | 5,605,350 | |
06/04/2025 | 149.10 | 149.15 | 146.50 | 148.16 | 7,143,844 | |
06/03/2025 | 145.83 | 148.89 | 144.65 | 148.05 | 6,164,120 | |
06/02/2025 | 143.94 | 146.33 | 143.62 | 145.75 | 6,419,509 | |
05/30/2025 | 147.12 | 147.14 | 142.62 | 144.33 | 13,755,570 | |
05/29/2025 | 148.97 | 149.60 | 146.36 | 147.45 | 5,984,793 | |
05/28/2025 | 147.93 | 148.60 | 146.48 | 146.72 | 7,032,262 | |
05/27/2025 | 146.67 | 148.46 | 145.56 | 147.74 | 9,788,753 | |
05/23/2025 | 142.56 | 145.61 | 140.92 | 144.51 | 8,994,607 | |
05/22/2025 | 150.49 | 150.67 | 146.34 | 146.49 | 9,539,061 | |
05/21/2025 | 152.66 | 155.20 | 149.93 | 150.41 | 9,684,483 | |
05/20/2025 | 152.12 | 152.97 | 151.02 | 152.90 | 5,269,482 | |
05/19/2025 | 149.65 | 152.90 | 149.21 | 152.78 | 7,241,083 | |
05/16/2025 | 151.96 | 152.14 | 150.40 | 151.59 | 6,667,966 | |
05/15/2025 | 150.80 | 152.47 | 149.28 | 151.70 | 6,941,187 | |
05/14/2025 | 151.02 | 152.35 | 149.53 | 152.07 | 6,971,196 | |
05/13/2025 | 151.10 | 152.37 | 150.06 | 150.44 | 10,160,950 | |
05/12/2025 | 153.16 | 153.44 | 148.94 | 151.21 | 11,414,650 | |
05/09/2025 | 144.79 | 146.11 | 143.74 | 144.31 | 6,217,069 | |
05/08/2025 | 144.77 | 146.62 | 143.03 | 144.23 | 8,489,076 | |
05/07/2025 | 139.54 | 143.84 | 139.41 | 143.44 | 10,202,540 | |
05/06/2025 | 137.00 | 139.96 | 136.64 | 139.06 | 6,957,862 | |
05/05/2025 | 137.47 | 139.93 | 137.46 | 138.61 | 7,165,260 | |
05/02/2025 | 137.03 | 140.57 | 136.47 | 138.98 | 13,185,570 | |
05/01/2025 | 137.96 | 138.13 | 134.06 | 134.40 | 22,836,551 | |
04/30/2025 | 144.33 | 147.96 | 143.02 | 147.57 | 10,851,870 | |
04/29/2025 | 145.78 | 147.37 | 144.65 | 146.00 | 6,691,951 | |
04/28/2025 | 147.30 | 148.41 | 144.57 | 146.74 | 5,743,480 | |
04/25/2025 | 145.21 | 148.31 | 145.21 | 147.67 | 5,145,633 | |
04/24/2025 | 141.93 | 146.94 | 141.14 | 146.33 | 8,810,602 | |
04/23/2025 | 141.73 | 143.02 | 138.95 | 139.62 | 9,073,488 | |
04/22/2025 | 135.93 | 138.27 | 135.68 | 137.91 | 8,227,962 |
About Qualcomm Incorporated Stock history
Qualcomm Incorporated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qualcomm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qualcomm Incorporated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qualcomm Incorporated stock prices may prove useful in developing a viable investing in Qualcomm Incorporated
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.3 B | 1.5 B | |
Net Income Applicable To Common Shares | 14.9 B | 15.6 B |
Qualcomm Incorporated Quarterly Net Working Capital |
|
Qualcomm Incorporated Stock Technical Analysis
Qualcomm Incorporated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Qualcomm Incorporated Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Qualcomm Incorporated's price direction in advance. Along with the technical and fundamental analysis of Qualcomm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qualcomm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0957 | |||
Jensen Alpha | 0.0493 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | 0.0229 | |||
Treynor Ratio | 0.1804 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Qualcomm Incorporated. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. To learn how to invest in Qualcomm Stock, please use our How to Invest in Qualcomm Incorporated guide.You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
Is Semiconductors & Semiconductor Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Qualcomm Incorporated. If investors know Qualcomm will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Qualcomm Incorporated listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.22 | Dividend Share 3.4 | Earnings Share 9.8 | Revenue Per Share | Quarterly Revenue Growth 0.169 |
The market value of Qualcomm Incorporated is measured differently than its book value, which is the value of Qualcomm that is recorded on the company's balance sheet. Investors also form their own opinion of Qualcomm Incorporated's value that differs from its market value or its book value, called intrinsic value, which is Qualcomm Incorporated's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Qualcomm Incorporated's market value can be influenced by many factors that don't directly affect Qualcomm Incorporated's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Qualcomm Incorporated's value and its price as these two are different measures arrived at by different means. Investors typically determine if Qualcomm Incorporated is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Qualcomm Incorporated's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.