Qualcomm Incorporated Stock Price History

QCOM Stock  USD 154.80  2.19  1.44%   
Below is the normalized historical share price chart for Qualcomm Incorporated extending back to December 13, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Qualcomm Incorporated stands at 154.80, as last reported on the 19th of July, with the highest price reaching 155.43 and the lowest price hitting 152.73 during the day.
IPO Date
13th of December 1991
200 Day MA
158.3267
50 Day MA
152.1882
Beta
1.256
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Qualcomm Stock, it is important to understand the factors that can impact its price. Qualcomm Incorporated appears to be very steady, given 3 months investment horizon. Qualcomm Incorporated maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Qualcomm Incorporated, which you can use to evaluate the volatility of the company. Please evaluate Qualcomm Incorporated's Coefficient Of Variation of 1032.11, semi deviation of 1.84, and Risk Adjusted Performance of 0.0957 to confirm if our risk estimates are consistent with your expectations.
At this time, Qualcomm Incorporated's Total Stockholder Equity is very stable compared to the past year. As of the 19th of July 2025, Common Stock Shares Outstanding is likely to grow to about 1.5 B, while Common Stock is likely to drop about 525.8 M. . At this time, Qualcomm Incorporated's Price Fair Value is very stable compared to the past year. Qualcomm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1189

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQCOM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Qualcomm Incorporated is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qualcomm Incorporated by adding it to a well-diversified portfolio.
Price Book
6.1101
Enterprise Value Ebitda
12.1744
Price Sales
4.0195
Shares Float
1.1 B
Dividend Share
3.4

Qualcomm Incorporated Stock Price History Chart

There are several ways to analyze Qualcomm Stock price data. The simplest method is using a basic Qualcomm candlestick price chart, which shows Qualcomm Incorporated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 2025162.32
Lowest PriceMay 1, 2025134.4

Qualcomm Incorporated July 19, 2025 Stock Price Synopsis

Various analyses of Qualcomm Incorporated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qualcomm Stock. It can be used to describe the percentage change in the price of Qualcomm Incorporated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qualcomm Stock.
Qualcomm Incorporated Accumulation Distribution 129,080 
Qualcomm Incorporated Price Action Indicator 1.82 
Qualcomm Incorporated Price Rate Of Daily Change 1.01 
Qualcomm Incorporated Price Daily Balance Of Power 0.81 

Qualcomm Incorporated July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Qualcomm Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qualcomm Incorporated intraday prices and daily technical indicators to check the level of noise trading in Qualcomm Stock and then apply it to test your longer-term investment strategies against Qualcomm.

Qualcomm Stock Price History Data

The price series of Qualcomm Incorporated for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 27.92 with a coefficient of variation of 5.0. The price distribution for the period has arithmetic mean of 149.97. The median price for the last 90 days is 151.32. The company completed stock split (2:1) on 16th of August 2004. Qualcomm Incorporated had dividends distributed to its stock-holders on 2025-06-05.
OpenHighLowCloseVolume
07/18/2025 153.04  155.43  152.73  154.80  7,430,682 
07/17/2025
 153.00  153.53  151.80  152.61  7,015,991 
07/16/2025 154.30  154.50  151.54  154.07  7,104,785 
07/15/2025 156.29  156.71  154.12  154.30  6,461,321 
07/14/2025 156.42  156.50  153.48  154.29  7,375,028 
07/11/2025 159.00  159.17  157.15  157.46  5,907,183 
07/10/2025
 158.99  160.29  157.79  159.09  5,674,312 
07/09/2025 159.40  161.48  158.25  159.35  4,190,120 
07/08/2025
 159.47  161.83  158.61  159.45  6,875,234 
07/07/2025
 161.03  161.49  157.57  158.09  7,153,234 
07/03/2025
 163.04  163.96  162.09  162.21  4,280,773 
07/02/2025 159.68  162.79  158.80  162.32  8,912,174 
07/01/2025
 158.22  161.65  157.98  159.40  8,939,366 
06/30/2025
 158.39  159.86  157.80  159.26  7,987,725 
06/27/2025
 158.65  161.10  157.57  158.54  22,099,685 
06/26/2025
 156.50  158.42  155.91  158.19  6,272,714 
06/25/2025
 156.10  156.53  154.59  155.93  5,279,400 
06/24/2025
 154.73  156.30  154.15  155.71  7,686,777 
06/23/2025
 151.23  153.52  149.68  153.14  6,184,681 
06/20/2025
 154.23  155.12  150.63  151.32  15,494,197 
06/18/2025
 155.00  156.10  153.15  153.63  6,706,989 
06/17/2025
 156.65  157.58  154.39  154.46  7,146,944 
06/16/2025
 157.03  158.45  155.64  156.87  8,680,840 
06/13/2025
 156.34  157.17  154.44  154.72  8,444,831 
06/12/2025
 159.00  159.61  157.95  158.70  5,683,403 
06/11/2025
 160.00  162.14  157.70  159.48  8,849,739 
06/10/2025
 156.19  159.51  155.07  159.13  9,056,986 
06/09/2025
 151.81  156.12  151.17  155.41  10,575,503 
06/06/2025
 149.80  150.59  149.05  149.24  5,792,199 
06/05/2025
 148.80  150.08  147.00  147.56  5,605,350 
06/04/2025
 149.10  149.15  146.50  148.16  7,143,844 
06/03/2025
 145.83  148.89  144.65  148.05  6,164,120 
06/02/2025
 143.94  146.33  143.62  145.75  6,419,509 
05/30/2025
 147.12  147.14  142.62  144.33  13,755,570 
05/29/2025
 148.97  149.60  146.36  147.45  5,984,793 
05/28/2025
 147.93  148.60  146.48  146.72  7,032,262 
05/27/2025
 146.67  148.46  145.56  147.74  9,788,753 
05/23/2025
 142.56  145.61  140.92  144.51  8,994,607 
05/22/2025
 150.49  150.67  146.34  146.49  9,539,061 
05/21/2025
 152.66  155.20  149.93  150.41  9,684,483 
05/20/2025
 152.12  152.97  151.02  152.90  5,269,482 
05/19/2025
 149.65  152.90  149.21  152.78  7,241,083 
05/16/2025
 151.96  152.14  150.40  151.59  6,667,966 
05/15/2025
 150.80  152.47  149.28  151.70  6,941,187 
05/14/2025
 151.02  152.35  149.53  152.07  6,971,196 
05/13/2025
 151.10  152.37  150.06  150.44  10,160,950 
05/12/2025
 153.16  153.44  148.94  151.21  11,414,650 
05/09/2025
 144.79  146.11  143.74  144.31  6,217,069 
05/08/2025
 144.77  146.62  143.03  144.23  8,489,076 
05/07/2025
 139.54  143.84  139.41  143.44  10,202,540 
05/06/2025
 137.00  139.96  136.64  139.06  6,957,862 
05/05/2025
 137.47  139.93  137.46  138.61  7,165,260 
05/02/2025
 137.03  140.57  136.47  138.98  13,185,570 
05/01/2025
 137.96  138.13  134.06  134.40  22,836,551 
04/30/2025
 144.33  147.96  143.02  147.57  10,851,870 
04/29/2025
 145.78  147.37  144.65  146.00  6,691,951 
04/28/2025
 147.30  148.41  144.57  146.74  5,743,480 
04/25/2025
 145.21  148.31  145.21  147.67  5,145,633 
04/24/2025
 141.93  146.94  141.14  146.33  8,810,602 
04/23/2025
 141.73  143.02  138.95  139.62  9,073,488 
04/22/2025
 135.93  138.27  135.68  137.91  8,227,962 

About Qualcomm Incorporated Stock history

Qualcomm Incorporated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qualcomm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qualcomm Incorporated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qualcomm Incorporated stock prices may prove useful in developing a viable investing in Qualcomm Incorporated
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.3 B1.5 B
Net Income Applicable To Common Shares14.9 B15.6 B

Qualcomm Incorporated Quarterly Net Working Capital

16.54 Billion

Qualcomm Incorporated Stock Technical Analysis

Qualcomm Incorporated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Qualcomm Incorporated technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qualcomm Incorporated trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Qualcomm Incorporated Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qualcomm Incorporated's price direction in advance. Along with the technical and fundamental analysis of Qualcomm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qualcomm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Qualcomm Incorporated is a strong investment it is important to analyze Qualcomm Incorporated's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Qualcomm Incorporated's future performance. For an informed investment choice regarding Qualcomm Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Qualcomm Incorporated. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
To learn how to invest in Qualcomm Stock, please use our How to Invest in Qualcomm Incorporated guide.
You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
Is Semiconductors & Semiconductor Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Qualcomm Incorporated. If investors know Qualcomm will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Qualcomm Incorporated listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.22
Dividend Share
3.4
Earnings Share
9.8
Revenue Per Share
38.044
Quarterly Revenue Growth
0.169
The market value of Qualcomm Incorporated is measured differently than its book value, which is the value of Qualcomm that is recorded on the company's balance sheet. Investors also form their own opinion of Qualcomm Incorporated's value that differs from its market value or its book value, called intrinsic value, which is Qualcomm Incorporated's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Qualcomm Incorporated's market value can be influenced by many factors that don't directly affect Qualcomm Incorporated's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Qualcomm Incorporated's value and its price as these two are different measures arrived at by different means. Investors typically determine if Qualcomm Incorporated is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Qualcomm Incorporated's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.