Qualcomm Incorporated Stock Price History

QCOM Stock  USD 165.66  2.36  1.45%   
If you're considering investing in Qualcomm Stock, it is important to understand the factors that can impact its price. As of today, the current price of Qualcomm Incorporated stands at 165.66, as last reported on the 28th of April, with the highest price reaching 166.52 and the lowest price hitting 162.51 during the day. We consider Qualcomm Incorporated very steady. Qualcomm Incorporated maintains Sharpe Ratio (i.e., Efficiency) of 0.0986, which implies the firm had a 0.0986% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Qualcomm Incorporated, which you can use to evaluate the volatility of the company. Please check Qualcomm Incorporated's Risk Adjusted Performance of 0.0682, coefficient of variation of 1014.32, and Semi Deviation of 1.78 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Qualcomm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0986

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQCOM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Qualcomm Incorporated is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qualcomm Incorporated by adding it to a well-diversified portfolio.

Qualcomm Incorporated Stock Price History Chart

There are several ways to analyze Qualcomm Stock price data. The simplest method is using a basic Qualcomm candlestick price chart, which shows Qualcomm Incorporated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 2024175.72
Lowest PriceFebruary 1, 2024140.4

Qualcomm Incorporated April 28, 2024 Stock Price Synopsis

Various analyses of Qualcomm Incorporated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qualcomm Stock. It can be used to describe the percentage change in the price of Qualcomm Incorporated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qualcomm Stock.
Qualcomm Incorporated Price Action Indicator 2.32 
Qualcomm Incorporated Price Rate Of Daily Change 1.01 
Qualcomm Incorporated Price Daily Balance Of Power 0.59 

Qualcomm Incorporated April 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Qualcomm Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qualcomm Incorporated intraday prices and daily technical indicators to check the level of noise trading in Qualcomm Stock and then apply it to test your longer-term investment strategies against Qualcomm.

Qualcomm Stock Price History Data

The price series of Qualcomm Incorporated for the period between Mon, Jan 29, 2024 and Sun, Apr 28, 2024 has a statistical range of 35.32 with a coefficient of variation of 6.11. The price distribution for the period has arithmetic mean of 161.65. The median price for the last 90 days is 164.32. The company completed stock split (2:1) on 16th of August 2004. Qualcomm Incorporated had dividends distributed to its stock-holders on 2024-05-30.
OpenHighLowCloseVolume
04/28/2024
 162.90  166.52  162.51  165.66 
04/26/2024 162.90  166.52  162.51  165.66  7,141,339 
04/25/2024 164.08  164.63  161.73  163.30  6,227,386 
04/24/2024 163.87  165.93  162.00  163.63  6,121,841 
04/23/2024 160.96  162.26  159.68  161.35  6,611,756 
04/22/2024 158.04  161.64  157.16  160.18  7,848,681 
04/19/2024 161.29  161.39  156.34  157.63  10,287,884 
04/18/2024 162.36  164.10  159.86  161.44  9,207,533 
04/17/2024 169.22  170.19  163.77  164.32  8,081,978 
04/16/2024 169.50  169.57  167.45  168.58  6,386,535 
04/15/2024 174.27  174.38  168.58  169.84  6,566,744 
04/12/2024 172.28  173.39  170.96  171.29  8,216,680 
04/11/2024 171.67  175.63  170.50  175.13  6,262,569 
04/10/2024 172.42  173.71  170.07  170.86  6,173,777 
04/09/2024 175.27  175.99  173.37  175.57  5,030,472 
04/08/2024 172.93  174.39  172.36  173.62  4,811,301 
04/05/2024 170.18  172.24  169.71  171.53  5,862,042 
04/04/2024 175.00  175.95  169.41  169.76  9,026,651 
04/03/2024 170.00  173.96  169.33  173.91  6,943,155 
04/02/2024 170.47  171.40  169.28  171.04  7,434,916 
04/01/2024 168.27  172.80  168.21  171.72  6,677,155 
03/28/2024 169.10  169.89  167.98  169.30  5,323,053 
03/27/2024 169.45  169.48  166.97  169.13  6,309,219 
03/26/2024 168.05  169.42  167.00  167.07  5,287,709 
03/25/2024 167.88  168.77  166.97  167.52  5,681,221 
03/22/2024 169.55  171.90  169.30  170.10  5,644,966 
03/21/2024 170.74  172.92  169.63  170.85  8,495,952 
03/20/2024 164.10  168.17  163.83  167.67  5,985,884 
03/19/2024 166.09  166.46  163.63  164.10  7,402,019 
03/18/2024 170.91  171.46  166.35  166.92  6,650,008 
03/15/2024 167.10  168.77  165.85  167.20  16,413,227 
03/14/2024 169.60  169.95  166.71  168.45  8,148,660 
03/13/2024 171.22  171.50  168.60  169.25  8,730,467 
03/12/2024 172.91  173.90  170.58  173.08  7,642,226 
03/11/2024 169.00  171.98  168.12  171.12  7,256,262 
03/08/2024 174.82  175.47  170.54  170.57  11,311,236 
03/07/2024 169.60  177.59  169.43  175.72  14,489,180 
03/06/2024 164.82  169.25  164.33  167.89  11,995,598 
03/05/2024 164.73  165.59  160.23  161.45  9,603,102 
03/04/2024 165.12  167.83  164.72  166.56  11,860,868 
03/01/2024 159.39  164.00  158.07  163.09  10,403,639 
02/29/2024 156.87  158.20  156.18  157.79  8,319,336 
02/28/2024 156.00  156.54  154.96  155.85  5,206,451 
02/27/2024 157.75  159.20  157.49  157.50  6,021,410 
02/26/2024 156.00  157.48  155.79  156.24  6,307,616 
02/23/2024 155.70  156.91  154.13  154.13  5,953,301 
02/22/2024 154.77  155.51  152.32  153.97  11,407,450 
02/21/2024 149.83  152.05  148.90  151.24  9,769,463 
02/20/2024 151.89  152.90  149.87  151.19  8,745,482 
02/16/2024 157.47  157.76  151.92  151.92  8,429,094 
02/15/2024 155.00  157.17  154.49  155.19  9,372,391 
02/14/2024 151.31  154.39  151.05  153.16  8,715,118 
02/13/2024 150.00  151.25  148.41  149.28  8,976,265 
02/12/2024 150.38  154.76  150.25  152.33  11,806,350 
02/09/2024 149.00  153.40  148.35  150.24  11,981,500 
02/08/2024 146.85  148.61  146.29  147.43  9,448,662 
02/07/2024 145.16  145.95  143.63  145.15  7,361,904 
02/06/2024 144.50  144.81  142.43  143.37  7,286,261 
02/05/2024 141.86  144.65  141.21  143.30  8,032,550 
02/02/2024 140.65  142.14  139.26  140.97  10,442,670 
02/01/2024 140.87  143.91  140.09  140.40  22,810,609 

About Qualcomm Incorporated Stock history

Qualcomm Incorporated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qualcomm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qualcomm Incorporated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qualcomm Incorporated stock prices may prove useful in developing a viable investing in Qualcomm Incorporated
QUALCOMM Incorporated engages in the development and commercialization of foundational technologies for the wireless industry worldwide. The company was incorporated in 1985 and is headquartered in San Diego, California. Qualcomm operates under Semiconductors classification in the United States and is traded on NASDAQ Exchange. It employs 51000 people.

Qualcomm Incorporated Stock Technical Analysis

Qualcomm Incorporated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Qualcomm Incorporated technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qualcomm Incorporated trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Qualcomm Incorporated Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qualcomm Incorporated's price direction in advance. Along with the technical and fundamental analysis of Qualcomm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qualcomm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Qualcomm Incorporated is a strong investment it is important to analyze Qualcomm Incorporated's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Qualcomm Incorporated's future performance. For an informed investment choice regarding Qualcomm Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Qualcomm Incorporated. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons.
To learn how to invest in Qualcomm Stock, please use our How to Invest in Qualcomm Incorporated guide.
You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.

Complementary Tools for Qualcomm Stock analysis

When running Qualcomm Incorporated's price analysis, check to measure Qualcomm Incorporated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qualcomm Incorporated is operating at the current time. Most of Qualcomm Incorporated's value examination focuses on studying past and present price action to predict the probability of Qualcomm Incorporated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qualcomm Incorporated's price. Additionally, you may evaluate how the addition of Qualcomm Incorporated to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Is Qualcomm Incorporated's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Qualcomm Incorporated. If investors know Qualcomm will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Qualcomm Incorporated listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Qualcomm Incorporated is measured differently than its book value, which is the value of Qualcomm that is recorded on the company's balance sheet. Investors also form their own opinion of Qualcomm Incorporated's value that differs from its market value or its book value, called intrinsic value, which is Qualcomm Incorporated's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Qualcomm Incorporated's market value can be influenced by many factors that don't directly affect Qualcomm Incorporated's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Qualcomm Incorporated's value and its price as these two are different measures arrived at by different means. Investors typically determine if Qualcomm Incorporated is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Qualcomm Incorporated's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.