Quantum Computing Stock Price History

QUBT Stock  USD 16.00  1.28  7.41%   
Below is the normalized historical share price chart for Quantum Computing extending back to February 01, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quantum Computing stands at 16.00, as last reported on the 22nd of October, with the highest price reaching 17.40 and the lowest price hitting 15.55 during the day.
IPO Date
1st of August 2018
200 Day MA
12.9701
50 Day MA
17.8662
Beta
3.857
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Quantum Stock, it is important to understand the factors that can impact its price. Currently, Quantum Computing is slightly risky. Quantum Computing maintains Sharpe Ratio (i.e., Efficiency) of 0.0182, which implies the firm had a 0.0182 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Quantum Computing, which you can use to evaluate the volatility of the company. Please check Quantum Computing's Coefficient Of Variation of 15101.88, semi deviation of 5.27, and Risk Adjusted Performance of 0.0133 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
At this time, Quantum Computing's Issuance Of Capital Stock is comparatively stable compared to the past year. . At this time, Quantum Computing's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 15.21 in 2025, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (91.04). Quantum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0182

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskQUBT
Negative Returns

Estimated Market Risk

 6.8
  actual daily
60
60% of assets are less volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Quantum Computing is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quantum Computing by adding it to a well-diversified portfolio.
Price Book
9.4228
Enterprise Value Ebitda
(3.73)
Price Sales
14.5 K
Shares Float
142.2 M
Wall Street Target Price
26.3333

Quantum Computing Stock Price History Chart

There are several ways to analyze Quantum Stock price data. The simplest method is using a basic Quantum candlestick price chart, which shows Quantum Computing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 202524.62
Lowest PriceSeptember 3, 202514.55

Quantum Computing October 22, 2025 Stock Price Synopsis

Various analyses of Quantum Computing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quantum Stock. It can be used to describe the percentage change in the price of Quantum Computing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quantum Stock.
Quantum Computing Price Action Indicator(1.12)
Quantum Computing Price Rate Of Daily Change 0.93 
Quantum Computing Price Daily Balance Of Power(0.69)
Quantum Computing Accumulation Distribution 4,873,304 

Quantum Computing October 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quantum Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quantum Computing intraday prices and daily technical indicators to check the level of noise trading in Quantum Stock and then apply it to test your longer-term investment strategies against Quantum.

Quantum Stock Price History Data

The price series of Quantum Computing for the period between Thu, Jul 24, 2025 and Wed, Oct 22, 2025 has a statistical range of 10.07 with a coefficient of variation of 14.57. The price distribution for the period has arithmetic mean of 17.45. The median price for the last 90 days is 16.71. The company completed stock split (1:200) on 3rd of July 2018. Quantum Computing had dividends distributed to its stock-holders on 2018-07-03.
OpenHighLowCloseVolume
10/21/2025 17.31  17.40  15.55  16.00  45,835,400 
10/20/2025
 18.85  18.88  17.18  17.28  38,660,943 
10/17/2025 18.63  19.11  17.78  18.33  40,264,687 
10/16/2025
 21.36  21.44  18.48  18.74  49,481,506 
10/15/2025 23.22  23.79  20.57  21.23  52,348,477 
10/14/2025 21.21  23.34  20.13  21.78  53,832,267 
10/13/2025 19.93  21.50  19.44  21.46  43,190,747 
10/10/2025 21.58  21.76  19.01  19.02  51,583,155 
10/09/2025 21.20  21.41  20.38  21.32  43,233,454 
10/08/2025 22.03  22.74  20.22  20.82  51,864,436 
10/07/2025 23.88  23.88  21.00  22.01  69,052,945 
10/06/2025
 21.64  23.39  20.93  22.16  101,044,887 
10/03/2025
 21.75  25.84  20.91  24.62  118,107,367 
10/02/2025
 19.31  20.46  19.21  19.98  46,282,772 
10/01/2025
 18.34  19.68  18.00  18.97  20,377,000 
09/30/2025
 18.84  19.29  18.21  18.41  20,633,577 
09/29/2025
 20.70  21.30  18.68  18.85  32,791,800 
09/26/2025
 20.55  23.44  19.76  20.15  54,735,500 
09/25/2025
 20.39  21.18  19.21  20.58  45,361,012 
09/24/2025 21.92  22.45  20.00  21.41  41,305,300 
09/23/2025
 21.01  22.24  19.92  21.41  50,557,900 
09/22/2025
 20.25  20.92  18.41  20.21  80,095,450 
09/19/2025
 18.20  23.98  18.18  23.27  96,959,744 
09/18/2025 18.48  19.25  17.78  18.35  42,934,200 
09/17/2025
 16.73  18.02  16.59  17.71  33,822,604 
09/16/2025
 16.92  17.07  15.76  16.87  29,237,348 
09/15/2025
 17.22  17.48  16.56  16.84  19,432,190 
09/12/2025
 16.00  17.26  15.86  17.01  28,545,794 
09/11/2025
 15.37  16.01  15.12  15.89  14,691,747 
09/10/2025
 16.15  16.28  15.30  15.41  19,421,155 
09/09/2025 15.24  16.23  15.09  16.20  17,390,992 
09/08/2025
 15.00  15.30  14.71  15.24  12,459,991 
09/05/2025
 15.07  15.68  14.78  15.11  13,640,482 
09/04/2025 14.61  14.93  14.20  14.76  13,947,133 
09/03/2025
 15.21  15.31  14.35  14.55  15,887,400 
09/02/2025
 15.25  15.48  14.31  15.05  15,712,383 
08/29/2025 16.05  16.17  15.39  15.78  14,528,121 
08/28/2025
 15.10  16.17  14.70  16.10  24,544,667 
08/27/2025
 15.21  15.38  14.81  14.81  12,368,524 
08/26/2025
 15.04  15.37  14.85  15.23  13,956,152 
08/25/2025
 15.74  15.91  15.17  15.21  12,581,070 
08/22/2025
 14.59  16.09  14.30  15.83  18,095,497 
08/21/2025
 14.51  14.76  14.37  14.69  9,048,398 
08/20/2025
 14.70  14.83  13.72  14.62  13,585,754 
08/19/2025
 15.82  15.95  14.79  14.86  12,138,180 
08/18/2025
 15.27  16.25  15.04  15.90  16,855,240 
08/15/2025
 14.89  15.65  14.63  15.32  15,964,022 
08/14/2025
 15.79  15.81  14.97  15.38  20,145,307 
08/13/2025
 16.55  16.89  15.50  16.01  22,993,590 
08/12/2025
 16.41  16.61  15.85  16.60  15,020,426 
08/11/2025
 16.06  16.79  15.92  16.46  13,977,782 
08/08/2025
 15.98  16.58  15.77  16.13  12,636,541 
08/07/2025
 15.99  16.42  15.58  15.76  12,030,306 
08/06/2025
 16.79  16.89  15.87  16.17  12,655,818 
08/05/2025
 16.47  17.24  15.78  16.89  32,089,722 
08/04/2025
 14.93  15.79  14.71  15.60  12,370,381 
08/01/2025
 14.20  14.87  13.97  14.80  12,288,100 
07/31/2025
 15.25  15.79  14.76  14.84  14,857,256 
07/30/2025
 15.30  15.58  14.63  14.73  12,128,556 
07/29/2025
 16.07  16.44  15.16  15.37  13,038,217 
07/28/2025
 16.98  17.18  15.93  16.15  12,685,198 

About Quantum Computing Stock history

Quantum Computing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quantum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quantum Computing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quantum Computing stock prices may prove useful in developing a viable investing in Quantum Computing
Last ReportedProjected for Next Year
Common Stock Shares Outstanding93.9 M98.6 M
Net Loss-34.7 M-33 M

Quantum Computing Stock Technical Analysis

Quantum Computing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Quantum Computing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quantum Computing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Quantum Computing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quantum Computing's price direction in advance. Along with the technical and fundamental analysis of Quantum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quantum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Quantum Stock Analysis

When running Quantum Computing's price analysis, check to measure Quantum Computing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quantum Computing is operating at the current time. Most of Quantum Computing's value examination focuses on studying past and present price action to predict the probability of Quantum Computing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quantum Computing's price. Additionally, you may evaluate how the addition of Quantum Computing to your portfolios can decrease your overall portfolio volatility.