Quantumscape Corp Stock Price History

QS Stock  USD 15.33  0.39  2.48%   
If you're considering investing in Quantumscape Stock, it is important to understand the factors that can impact its price. As of today, the current price of Quantumscape Corp stands at 15.33, as last reported on the 8th of October, with the highest price reaching 16.31 and the lowest price hitting 14.97 during the day. Quantumscape Corp is moderately volatile given 3 months investment horizon. Quantumscape Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15 % return per unit of risk over the last 3 months. We are able to interpolate and collect thirty different technical indicators, which can help you to evaluate if expected returns of 1.1% are justified by taking the suggested risk. Use Quantumscape Corp Risk Adjusted Performance of 0.0945, coefficient of variation of 680.02, and Semi Deviation of 5.04 to evaluate company specific risk that cannot be diversified away.
Quantumscape Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1471

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.47
  actual daily
66
66% of assets are less volatile

Expected Return

 1.1
  actual daily
22
78% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Quantumscape Corp is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quantumscape Corp by adding it to a well-diversified portfolio.

Quantumscape Corp Stock Price History Chart

There are several ways to analyze Quantumscape Stock price data. The simplest method is using a basic Quantumscape candlestick price chart, which shows Quantumscape Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 202515.92
Lowest PriceSeptember 4, 20257.65

Quantumscape Corp October 8, 2025 Stock Price Synopsis

Various analyses of Quantumscape Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quantumscape Stock. It can be used to describe the percentage change in the price of Quantumscape Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quantumscape Stock.
Quantumscape Corp Price Daily Balance Of Power(0.29)
Quantumscape Corp Price Rate Of Daily Change 0.98 
Quantumscape Corp Price Action Indicator(0.50)

Quantumscape Corp October 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quantumscape Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quantumscape Corp intraday prices and daily technical indicators to check the level of noise trading in Quantumscape Stock and then apply it to test your longer-term investment strategies against Quantumscape.

Quantumscape Stock Price History Data

The price series of Quantumscape Corp for the period between Thu, Jul 10, 2025 and Wed, Oct 8, 2025 has a statistical range of 8.27 with a coefficient of variation of 23.06. The price distribution for the period has arithmetic mean of 10.42. The median price for the last 90 days is 9.35.
OpenHighLowCloseVolume
10/08/2025
 16.00  16.31  14.97  15.33 
10/07/2025
 16.00  16.31  14.97  15.33  57,493,280 
10/06/2025
 16.03  16.68  15.64  15.72  50,267,560 
10/03/2025
 14.64  16.49  14.24  15.92  76,246,933 
10/02/2025
 14.54  15.24  14.08  14.30  58,108,118 
10/01/2025
 12.30  14.85  12.08  14.59  87,422,498 
09/30/2025
 13.00  13.62  12.05  12.32  50,852,500 
09/29/2025
 13.13  13.41  12.13  12.38  37,053,433 
09/26/2025
 12.59  12.93  12.09  12.66  29,214,562 
09/25/2025
 11.97  12.85  11.49  12.50  39,870,840 
09/24/2025
 13.79  14.02  12.34  12.49  43,754,320 
09/23/2025
 13.43  14.17  13.05  13.53  43,466,277 
09/22/2025
 13.07  14.10  12.63  13.44  52,301,422 
09/19/2025
 12.18  13.44  11.94  13.42  74,086,579 
09/18/2025
 10.38  12.27  10.23  12.13  66,639,523 
09/17/2025
 9.91  10.64  9.85  10.26  41,577,423 
09/16/2025
 10.30  10.73  9.88  10.15  41,306,714 
09/15/2025
 10.05  10.53  9.41  10.36  41,060,199 
09/12/2025
 8.88  9.96  8.71  9.95  39,084,991 
09/11/2025
 8.34  9.29  8.29  8.85  37,029,857 
09/10/2025
 8.60  8.61  8.21  8.35  22,294,649 
09/09/2025
 9.63  9.65  8.30  8.53  52,556,719 
09/08/2025
 10.06  10.68  9.26  9.49  102,502,703 
09/05/2025
 7.81  7.94  7.64  7.84  9,675,403 
09/04/2025
 7.66  7.70  7.40  7.65  12,580,329 
09/03/2025
 7.80  8.15  7.70  7.78  12,274,150 
09/02/2025
 7.77  7.84  7.55  7.73  11,380,984 
08/29/2025
 8.19  8.19  7.75  7.93  12,270,611 
08/28/2025
 8.13  8.23  8.02  8.10  8,605,593 
08/27/2025
 8.17  8.32  8.00  8.04  10,715,941 
08/26/2025
 8.11  8.56  8.11  8.33  17,212,081 
08/25/2025
 8.05  8.22  7.80  8.05  12,485,230 
08/22/2025
 7.86  8.23  7.78  8.16  14,747,989 
08/21/2025
 7.89  8.01  7.76  7.87  10,878,747 
08/20/2025
 7.85  7.96  7.65  7.91  13,654,607 
08/19/2025
 8.80  8.85  7.83  7.91  24,411,022 
08/18/2025
 8.99  9.11  8.55  8.80  16,787,219 
08/15/2025
 9.16  9.26  8.80  9.03  14,429,240 
08/14/2025
 9.26  9.69  8.85  9.09  27,651,105 
08/13/2025
 9.43  9.70  9.14  9.44  21,226,183 
08/12/2025
 9.00  9.40  8.96  9.35  25,155,069 
08/11/2025
 8.87  9.26  8.82  9.08  23,703,322 
08/08/2025
 9.49  9.60  8.71  8.76  34,466,470 
08/07/2025
 8.31  9.26  8.31  9.24  38,666,271 
08/06/2025
 8.46  8.74  8.21  8.28  28,416,025 
08/05/2025
 9.00  9.11  8.43  8.69  54,206,406 
08/04/2025
 8.37  8.48  8.12  8.30  23,139,368 
08/01/2025
 8.20  8.49  8.10  8.26  31,127,138 
07/31/2025
 8.80  9.05  8.59  8.60  37,573,650 
07/30/2025
 9.31  9.31  8.48  8.78  61,049,100 
07/29/2025
 10.84  11.05  9.20  9.28  73,200,408 
07/28/2025
 11.84  12.28  10.72  10.98  57,174,212 
07/25/2025
 12.36  12.60  11.11  11.97  57,725,374 
07/24/2025
 12.48  13.58  12.36  12.63  65,428,239 
07/23/2025
 13.21  13.59  12.42  12.83  77,398,552 
07/22/2025
 11.24  14.03  11.24  13.80  104,171,000 
07/21/2025
 14.03  14.09  11.56  12.52  130,740,689 
07/18/2025
 14.05  15.03  13.43  14.64  148,211,172 
07/17/2025
 11.45  13.79  11.45  13.60  110,768,210 
07/16/2025
 10.93  11.57  10.47  11.35  79,350,175 
07/15/2025
 10.46  11.15  10.19  10.85  85,029,393 

About Quantumscape Corp Stock history

Quantumscape Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quantumscape is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quantumscape Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quantumscape Corp stock prices may prove useful in developing a viable investing in Quantumscape Corp
QuantumScape Corporation, a development stage company, focuses on the development and commercialization of solid-state lithium-metal batteries for electric vehicles and other applications. The company was founded in 2010 and is headquartered in San Jose, California. Quantumscape Corp operates under Auto Parts classification in the United States and is traded on New York Stock Exchange. It employs 570 people.

Quantumscape Corp Stock Technical Analysis

Quantumscape Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Quantumscape Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quantumscape Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Quantumscape Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quantumscape Corp's price direction in advance. Along with the technical and fundamental analysis of Quantumscape Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quantumscape to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Quantumscape Stock Analysis

When running Quantumscape Corp's price analysis, check to measure Quantumscape Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quantumscape Corp is operating at the current time. Most of Quantumscape Corp's value examination focuses on studying past and present price action to predict the probability of Quantumscape Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quantumscape Corp's price. Additionally, you may evaluate how the addition of Quantumscape Corp to your portfolios can decrease your overall portfolio volatility.