Quicklogic Stock Price History
| QUIK Stock | USD 7.15 0.18 2.46% |
Below is the normalized historical share price chart for QuickLogic extending back to October 15, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of QuickLogic stands at 7.15, as last reported on the 9th of November, with the highest price reaching 7.15 and the lowest price hitting 6.70 during the day.
If you're considering investing in QuickLogic Stock, it is important to understand the factors that can impact its price. QuickLogic appears to be relatively risky, given 3 months investment horizon. QuickLogic maintains Sharpe Ratio (i.e., Efficiency) of 0.0908, which implies the firm had a 0.0908 % return per unit of risk over the last 3 months. We have found thirty technical indicators for QuickLogic, which you can use to evaluate the volatility of the company. Please evaluate QuickLogic's Risk Adjusted Performance of 0.0633, coefficient of variation of 1111.22, and Semi Deviation of 4.51 to confirm if our risk estimates are consistent with your expectations.
At this time, QuickLogic's Common Stock Shares Outstanding is quite stable compared to the past year. Capital Stock is expected to rise to about 19.2 K this year, although the value of Other Stockholder Equity will most likely fall to about 233.3 M. . At this time, QuickLogic's Price To Operating Cash Flows Ratio is quite stable compared to the past year. Price Cash Flow Ratio is expected to rise to 6,376 this year, although the value of Price To Sales Ratio will most likely fall to 7.74. QuickLogic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of July 1997 | 200 Day MA 6.1168 | 50 Day MA 6.2878 | Beta 0.823 |
QuickLogic | Build AI portfolio with QuickLogic Stock |
Sharpe Ratio = 0.0908
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | QUIK | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.98 actual daily | 44 56% of assets are more volatile |
Expected Return
| 0.45 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average QuickLogic is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QuickLogic by adding it to a well-diversified portfolio.
Price Book 3.5815 | Enterprise Value Ebitda 20.6555 | Price Sales 6.3976 | Shares Float 14.1 M | Wall Street Target Price 7.975 |
QuickLogic Stock Price History Chart
There are several ways to analyze QuickLogic Stock price data. The simplest method is using a basic QuickLogic candlestick price chart, which shows QuickLogic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 31, 2025 | 7.9 |
| Lowest Price | September 2, 2025 | 4.89 |
QuickLogic November 9, 2025 Stock Price Synopsis
Various analyses of QuickLogic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QuickLogic Stock. It can be used to describe the percentage change in the price of QuickLogic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QuickLogic Stock.| QuickLogic Price Action Indicator | 0.14 | |
| QuickLogic Price Daily Balance Of Power | (0.40) | |
| QuickLogic Price Rate Of Daily Change | 0.98 |
QuickLogic November 9, 2025 Stock Price Analysis
QuickLogic Stock Price History Data
The price series of QuickLogic for the period between Mon, Aug 11, 2025 and Sun, Nov 9, 2025 has a statistical range of 3.01 with a coefficient of variation of 11.9. The price distribution for the period has arithmetic mean of 6.14. The median price for the last 90 days is 6.05. The company completed stock split (1:14) on 24th of December 2019. QuickLogic had dividends distributed to its stock-holders on 2019-12-24.| Open | High | Low | Close | Volume | ||
11/09/2025 | 7.00 | 7.15 | 6.70 | 7.15 | ||
11/07/2025 | 7.00 | 7.15 | 6.70 | 7.15 | 131,776 | |
| 11/06/2025 | 7.28 | 7.35 | 7.09 | 7.15 | 190,737 | |
11/05/2025 | 7.60 | 7.60 | 7.13 | 7.33 | 143,479 | |
11/04/2025 | 7.13 | 7.61 | 6.96 | 7.60 | 472,899 | |
| 11/03/2025 | 7.85 | 7.88 | 7.48 | 7.58 | 205,877 | |
10/31/2025 | 7.19 | 7.92 | 7.16 | 7.90 | 305,084 | |
| 10/30/2025 | 7.20 | 7.39 | 7.05 | 7.10 | 123,139 | |
10/29/2025 | 6.85 | 7.62 | 6.84 | 7.40 | 317,890 | |
10/28/2025 | 6.62 | 6.92 | 6.61 | 6.80 | 97,636 | |
| 10/27/2025 | 7.03 | 7.15 | 6.70 | 6.72 | 175,175 | |
10/24/2025 | 6.63 | 7.27 | 6.57 | 7.02 | 261,051 | |
10/23/2025 | 6.10 | 6.65 | 6.10 | 6.52 | 137,595 | |
10/22/2025 | 6.53 | 6.60 | 5.90 | 6.13 | 354,338 | |
| 10/21/2025 | 7.27 | 7.33 | 6.53 | 6.67 | 300,142 | |
10/20/2025 | 6.76 | 7.58 | 6.75 | 7.26 | 642,238 | |
| 10/17/2025 | 6.95 | 7.27 | 6.61 | 6.70 | 459,708 | |
10/16/2025 | 7.33 | 7.47 | 7.07 | 7.20 | 276,708 | |
10/15/2025 | 7.09 | 7.60 | 6.94 | 7.11 | 413,963 | |
| 10/14/2025 | 6.63 | 7.15 | 6.40 | 6.83 | 262,942 | |
10/13/2025 | 6.23 | 6.69 | 6.23 | 6.65 | 133,548 | |
10/10/2025 | 6.45 | 6.74 | 6.08 | 6.12 | 223,871 | |
10/09/2025 | 6.50 | 6.50 | 6.22 | 6.43 | 110,316 | |
| 10/08/2025 | 6.66 | 6.70 | 6.43 | 6.54 | 190,149 | |
10/07/2025 | 6.10 | 6.82 | 6.07 | 6.68 | 564,340 | |
10/06/2025 | 6.24 | 6.26 | 6.05 | 6.06 | 189,120 | |
10/03/2025 | 6.05 | 6.36 | 6.01 | 6.10 | 266,137 | |
10/02/2025 | 6.25 | 6.37 | 5.96 | 6.03 | 341,202 | |
10/01/2025 | 6.00 | 6.19 | 5.90 | 6.17 | 294,327 | |
09/30/2025 | 5.86 | 6.23 | 5.86 | 6.06 | 104,545 | |
| 09/29/2025 | 6.05 | 6.08 | 5.88 | 5.91 | 80,009 | |
09/26/2025 | 6.05 | 6.16 | 6.02 | 6.12 | 91,923 | |
09/25/2025 | 5.74 | 6.20 | 5.73 | 6.05 | 117,118 | |
09/24/2025 | 6.06 | 6.23 | 5.94 | 5.98 | 117,164 | |
09/23/2025 | 6.20 | 6.43 | 6.00 | 6.09 | 186,653 | |
09/22/2025 | 5.77 | 6.30 | 5.71 | 6.27 | 260,661 | |
| 09/19/2025 | 6.10 | 6.20 | 5.61 | 5.81 | 399,032 | |
09/18/2025 | 5.65 | 6.14 | 5.65 | 6.05 | 259,432 | |
09/17/2025 | 5.81 | 5.83 | 5.28 | 5.53 | 184,403 | |
09/16/2025 | 5.67 | 5.85 | 5.60 | 5.85 | 75,517 | |
09/15/2025 | 5.64 | 5.80 | 5.59 | 5.66 | 67,804 | |
| 09/12/2025 | 5.53 | 5.65 | 5.47 | 5.62 | 80,413 | |
09/11/2025 | 5.30 | 5.56 | 5.29 | 5.50 | 53,331 | |
09/10/2025 | 5.42 | 5.44 | 5.25 | 5.27 | 78,578 | |
09/09/2025 | 5.10 | 5.41 | 5.04 | 5.41 | 122,195 | |
09/08/2025 | 5.13 | 5.26 | 5.00 | 5.07 | 75,436 | |
09/05/2025 | 5.15 | 5.25 | 5.11 | 5.14 | 68,093 | |
09/04/2025 | 4.90 | 5.13 | 4.82 | 5.12 | 104,485 | |
| 09/03/2025 | 4.86 | 4.94 | 4.85 | 4.91 | 98,804 | |
09/02/2025 | 5.02 | 5.07 | 4.80 | 4.89 | 349,001 | |
08/29/2025 | 5.49 | 5.54 | 5.10 | 5.13 | 212,973 | |
08/28/2025 | 5.43 | 5.56 | 5.31 | 5.52 | 186,041 | |
08/27/2025 | 5.35 | 5.49 | 5.34 | 5.44 | 151,673 | |
08/26/2025 | 5.36 | 5.47 | 5.31 | 5.38 | 82,183 | |
08/25/2025 | 5.67 | 5.70 | 5.35 | 5.35 | 125,173 | |
08/22/2025 | 5.57 | 5.82 | 5.48 | 5.65 | 250,791 | |
08/21/2025 | 5.54 | 5.58 | 5.38 | 5.52 | 141,071 | |
08/20/2025 | 5.59 | 5.63 | 5.31 | 5.55 | 253,769 | |
08/19/2025 | 5.76 | 5.92 | 5.54 | 5.62 | 263,950 | |
08/18/2025 | 5.61 | 5.89 | 5.47 | 5.67 | 315,540 | |
08/15/2025 | 6.64 | 6.64 | 5.58 | 5.62 | 579,849 |
About QuickLogic Stock history
QuickLogic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QuickLogic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QuickLogic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QuickLogic stock prices may prove useful in developing a viable investing in QuickLogic
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 14.5 M | 27.9 M | |
| Net Loss | -3.8 M | -4 M |
QuickLogic Quarterly Net Working Capital |
|
QuickLogic Stock Technical Analysis
QuickLogic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
QuickLogic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for QuickLogic's price direction in advance. Along with the technical and fundamental analysis of QuickLogic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QuickLogic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0633 | |||
| Jensen Alpha | 0.1899 | |||
| Total Risk Alpha | (0.32) | |||
| Sortino Ratio | 0.0693 | |||
| Treynor Ratio | 0.1638 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in QuickLogic. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. For more information on how to buy QuickLogic Stock please use our How to buy in QuickLogic Stock guide.You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Is Semiconductors & Semiconductor Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of QuickLogic. If investors know QuickLogic will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about QuickLogic listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.48) | Revenue Per Share | Quarterly Revenue Growth (0.10) | Return On Assets | Return On Equity |
The market value of QuickLogic is measured differently than its book value, which is the value of QuickLogic that is recorded on the company's balance sheet. Investors also form their own opinion of QuickLogic's value that differs from its market value or its book value, called intrinsic value, which is QuickLogic's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because QuickLogic's market value can be influenced by many factors that don't directly affect QuickLogic's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between QuickLogic's value and its price as these two are different measures arrived at by different means. Investors typically determine if QuickLogic is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, QuickLogic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.