Qvc 6375 Percent Stock Price History
QVCD Stock | USD 9.36 0.02 0.21% |
Below is the normalized historical share price chart for QVC 6375 percent extending back to September 18, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of QVC 6375 stands at 9.36, as last reported on the 23rd of July, with the highest price reaching 9.72 and the lowest price hitting 9.36 during the day.
If you're considering investing in QVC Stock, it is important to understand the factors that can impact its price. At this point, QVC 6375 is somewhat reliable. QVC 6375 percent retains Efficiency (Sharpe Ratio) of 0.039, which implies the firm had a 0.039 % return per unit of risk over the last 3 months. We have found thirty technical indicators for QVC 6375, which you can use to evaluate the volatility of the company. Please check QVC 6375's semi deviation of 3.39, and Market Risk Adjusted Performance of (32.16) to confirm if the risk estimate we provide is consistent with the expected return of 0.11%. The current year's Total Stockholder Equity is expected to grow to about 4.9 B, whereas Liabilities And Stockholders Equity is forecasted to decline to about 12 B. . QVC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of September 2018 | 200 Day MA 11.1214 | 50 Day MA 9.004 |
Sharpe Ratio = 0.039
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | QVCD | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.83 actual daily | 25 75% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average QVC 6375 is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QVC 6375 by adding it to a well-diversified portfolio.
QVC 6375 Stock Price History Chart
There are several ways to analyze QVC Stock price data. The simplest method is using a basic QVC candlestick price chart, which shows QVC 6375 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 1, 2025 | 10.09 |
Lowest Price | May 13, 2025 | 7.37 |
QVC 6375 July 23, 2025 Stock Price Synopsis
Various analyses of QVC 6375's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QVC Stock. It can be used to describe the percentage change in the price of QVC 6375 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QVC Stock.QVC 6375 Price Daily Balance Of Power | (0.06) | |
QVC 6375 Price Rate Of Daily Change | 1.00 | |
QVC 6375 Price Action Indicator | (0.19) |
QVC 6375 July 23, 2025 Stock Price Analysis
QVC Stock Price History Data
The price series of QVC 6375 for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.72 with a coefficient of variation of 8.39. The price distribution for the period has arithmetic mean of 8.84. The median price for the last 90 days is 8.75. The company had dividends distributed to its stock-holders on 2025-09-15.Open | High | Low | Close | Volume | ||
07/23/2025 | 9.38 | 9.72 | 9.36 | 9.36 | ||
07/22/2025 | 9.40 | 9.72 | 9.37 | 9.38 | 11,644 | |
07/21/2025 | 9.82 | 9.90 | 9.31 | 9.50 | 27,100 | |
07/18/2025 | 9.74 | 9.84 | 9.70 | 9.70 | 17,400 | |
07/17/2025 | 9.90 | 10.07 | 9.85 | 9.92 | 19,150 | |
07/16/2025 | 9.76 | 10.21 | 9.76 | 9.83 | 16,661 | |
07/15/2025 | 10.05 | 10.05 | 9.87 | 9.87 | 9,500 | |
07/14/2025 | 9.76 | 10.02 | 9.76 | 9.95 | 19,063 | |
07/11/2025 | 9.76 | 9.87 | 9.70 | 9.73 | 5,900 | |
07/10/2025 | 9.84 | 9.84 | 9.59 | 9.66 | 15,393 | |
07/09/2025 | 10.07 | 10.07 | 9.66 | 9.74 | 18,800 | |
07/08/2025 | 9.98 | 10.17 | 9.90 | 9.97 | 7,681 | |
07/07/2025 | 9.72 | 10.04 | 9.72 | 10.04 | 8,729 | |
07/03/2025 | 10.00 | 10.15 | 9.90 | 9.99 | 9,558 | |
07/02/2025 | 10.12 | 10.17 | 10.03 | 10.09 | 7,577 | |
07/01/2025 | 10.18 | 10.18 | 9.86 | 10.09 | 83,720 | |
06/30/2025 | 10.05 | 10.29 | 9.90 | 10.06 | 35,855 | |
06/27/2025 | 9.64 | 10.21 | 9.64 | 9.71 | 21,233 | |
06/26/2025 | 9.53 | 9.89 | 9.50 | 9.63 | 16,666 | |
06/25/2025 | 9.32 | 9.53 | 9.30 | 9.46 | 15,700 | |
06/24/2025 | 8.96 | 9.38 | 8.96 | 9.28 | 14,081 | |
06/23/2025 | 9.01 | 9.15 | 8.81 | 9.06 | 80,227 | |
06/20/2025 | 9.09 | 9.42 | 8.93 | 9.12 | 34,259 | |
06/18/2025 | 8.85 | 9.15 | 8.64 | 9.10 | 32,316 | |
06/17/2025 | 8.65 | 8.89 | 8.56 | 8.80 | 68,806 | |
06/16/2025 | 8.59 | 8.75 | 8.40 | 8.60 | 30,187 | |
06/13/2025 | 8.41 | 8.78 | 7.60 | 8.59 | 25,721 | |
06/12/2025 | 8.29 | 8.51 | 8.20 | 8.38 | 14,351 | |
06/11/2025 | 8.44 | 8.60 | 8.37 | 8.37 | 19,800 | |
06/10/2025 | 8.30 | 8.47 | 8.26 | 8.47 | 20,091 | |
06/09/2025 | 8.28 | 8.50 | 8.23 | 8.49 | 20,700 | |
06/06/2025 | 8.08 | 8.42 | 8.08 | 8.42 | 13,500 | |
06/05/2025 | 7.96 | 8.47 | 7.96 | 8.17 | 27,098 | |
06/04/2025 | 8.08 | 8.30 | 7.99 | 8.06 | 35,184 | |
06/03/2025 | 8.01 | 8.22 | 7.91 | 8.05 | 25,469 | |
06/02/2025 | 7.83 | 8.16 | 7.82 | 8.04 | 43,090 | |
05/30/2025 | 8.36 | 8.36 | 7.91 | 7.91 | 68,476 | |
05/29/2025 | 8.49 | 8.49 | 8.22 | 8.28 | 83,013 | |
05/28/2025 | 8.42 | 8.66 | 8.39 | 8.52 | 23,197 | |
05/27/2025 | 8.48 | 8.68 | 8.45 | 8.66 | 43,776 | |
05/23/2025 | 8.41 | 8.52 | 8.41 | 8.47 | 11,227 | |
05/22/2025 | 8.28 | 8.64 | 8.25 | 8.49 | 21,834 | |
05/21/2025 | 8.14 | 8.68 | 8.14 | 8.33 | 53,105 | |
05/20/2025 | 8.37 | 8.40 | 8.17 | 8.24 | 18,201 | |
05/19/2025 | 8.15 | 8.48 | 8.15 | 8.21 | 21,797 | |
05/16/2025 | 7.79 | 8.32 | 7.79 | 8.15 | 24,696 | |
05/15/2025 | 7.58 | 7.84 | 7.43 | 7.82 | 43,661 | |
05/14/2025 | 7.54 | 7.61 | 7.10 | 7.58 | 21,836 | |
05/13/2025 | 7.39 | 7.55 | 6.90 | 7.37 | 57,686 | |
05/12/2025 | 7.98 | 8.35 | 7.36 | 7.59 | 64,913 | |
05/09/2025 | 7.63 | 8.01 | 7.59 | 7.81 | 38,572 | |
05/08/2025 | 8.59 | 8.62 | 7.25 | 7.46 | 180,042 | |
05/07/2025 | 8.92 | 9.02 | 8.78 | 8.85 | 17,778 | |
05/06/2025 | 8.85 | 8.99 | 8.80 | 8.87 | 7,852 | |
05/05/2025 | 8.73 | 8.90 | 8.70 | 8.81 | 7,910 | |
05/02/2025 | 8.59 | 8.97 | 8.59 | 8.90 | 39,228 | |
05/01/2025 | 8.64 | 8.91 | 8.64 | 8.73 | 14,660 | |
04/30/2025 | 8.98 | 9.20 | 8.30 | 8.63 | 32,681 | |
04/29/2025 | 9.16 | 9.19 | 8.94 | 9.06 | 9,040 | |
04/28/2025 | 9.18 | 9.26 | 8.62 | 9.16 | 10,926 | |
04/25/2025 | 9.16 | 9.16 | 8.98 | 9.11 | 9,554 |
About QVC 6375 Stock history
QVC 6375 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QVC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QVC 6375 percent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QVC 6375 stock prices may prove useful in developing a viable investing in QVC 6375
Last Reported | Projected for Next Year | ||
Net Income Applicable To Common Shares | 766.8 M | 666.9 M |
QVC 6375 Stock Technical Analysis
QVC 6375 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
QVC 6375 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for QVC 6375's price direction in advance. Along with the technical and fundamental analysis of QVC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QVC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0747 | |||
Jensen Alpha | 0.2005 | |||
Total Risk Alpha | (0.32) | |||
Sortino Ratio | 0.0081 | |||
Treynor Ratio | (32.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for QVC Stock analysis
When running QVC 6375's price analysis, check to measure QVC 6375's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy QVC 6375 is operating at the current time. Most of QVC 6375's value examination focuses on studying past and present price action to predict the probability of QVC 6375's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move QVC 6375's price. Additionally, you may evaluate how the addition of QVC 6375 to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |