Qvc 6375 Percent Stock Price History

QVCD Stock  USD 9.36  0.02  0.21%   
Below is the normalized historical share price chart for QVC 6375 percent extending back to September 18, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of QVC 6375 stands at 9.36, as last reported on the 23rd of July, with the highest price reaching 9.72 and the lowest price hitting 9.36 during the day.
IPO Date
18th of September 2018
200 Day MA
11.1214
50 Day MA
9.004
 
Covid
If you're considering investing in QVC Stock, it is important to understand the factors that can impact its price. At this point, QVC 6375 is somewhat reliable. QVC 6375 percent retains Efficiency (Sharpe Ratio) of 0.039, which implies the firm had a 0.039 % return per unit of risk over the last 3 months. We have found thirty technical indicators for QVC 6375, which you can use to evaluate the volatility of the company. Please check QVC 6375's semi deviation of 3.39, and Market Risk Adjusted Performance of (32.16) to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
The current year's Total Stockholder Equity is expected to grow to about 4.9 B, whereas Liabilities And Stockholders Equity is forecasted to decline to about 12 B. . QVC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.039

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskQVCDHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.83
  actual daily
25
75% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average QVC 6375 is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QVC 6375 by adding it to a well-diversified portfolio.

QVC 6375 Stock Price History Chart

There are several ways to analyze QVC Stock price data. The simplest method is using a basic QVC candlestick price chart, which shows QVC 6375 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 202510.09
Lowest PriceMay 13, 20257.37

QVC 6375 July 23, 2025 Stock Price Synopsis

Various analyses of QVC 6375's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QVC Stock. It can be used to describe the percentage change in the price of QVC 6375 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QVC Stock.
QVC 6375 Price Daily Balance Of Power(0.06)
QVC 6375 Price Rate Of Daily Change 1.00 
QVC 6375 Price Action Indicator(0.19)

QVC 6375 July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in QVC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use QVC 6375 intraday prices and daily technical indicators to check the level of noise trading in QVC Stock and then apply it to test your longer-term investment strategies against QVC.

QVC Stock Price History Data

The price series of QVC 6375 for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.72 with a coefficient of variation of 8.39. The price distribution for the period has arithmetic mean of 8.84. The median price for the last 90 days is 8.75. The company had dividends distributed to its stock-holders on 2025-09-15.
OpenHighLowCloseVolume
07/23/2025
 9.38  9.72  9.36  9.36 
07/22/2025
 9.40  9.72  9.37  9.38  11,644 
07/21/2025
 9.82  9.90  9.31  9.50  27,100 
07/18/2025
 9.74  9.84  9.70  9.70  17,400 
07/17/2025
 9.90  10.07  9.85  9.92  19,150 
07/16/2025
 9.76  10.21  9.76  9.83  16,661 
07/15/2025
 10.05  10.05  9.87  9.87  9,500 
07/14/2025
 9.76  10.02  9.76  9.95  19,063 
07/11/2025
 9.76  9.87  9.70  9.73  5,900 
07/10/2025
 9.84  9.84  9.59  9.66  15,393 
07/09/2025
 10.07  10.07  9.66  9.74  18,800 
07/08/2025
 9.98  10.17  9.90  9.97  7,681 
07/07/2025
 9.72  10.04  9.72  10.04  8,729 
07/03/2025
 10.00  10.15  9.90  9.99  9,558 
07/02/2025
 10.12  10.17  10.03  10.09  7,577 
07/01/2025
 10.18  10.18  9.86  10.09  83,720 
06/30/2025
 10.05  10.29  9.90  10.06  35,855 
06/27/2025
 9.64  10.21  9.64  9.71  21,233 
06/26/2025
 9.53  9.89  9.50  9.63  16,666 
06/25/2025
 9.32  9.53  9.30  9.46  15,700 
06/24/2025
 8.96  9.38  8.96  9.28  14,081 
06/23/2025
 9.01  9.15  8.81  9.06  80,227 
06/20/2025
 9.09  9.42  8.93  9.12  34,259 
06/18/2025
 8.85  9.15  8.64  9.10  32,316 
06/17/2025
 8.65  8.89  8.56  8.80  68,806 
06/16/2025
 8.59  8.75  8.40  8.60  30,187 
06/13/2025
 8.41  8.78  7.60  8.59  25,721 
06/12/2025
 8.29  8.51  8.20  8.38  14,351 
06/11/2025
 8.44  8.60  8.37  8.37  19,800 
06/10/2025
 8.30  8.47  8.26  8.47  20,091 
06/09/2025
 8.28  8.50  8.23  8.49  20,700 
06/06/2025
 8.08  8.42  8.08  8.42  13,500 
06/05/2025
 7.96  8.47  7.96  8.17  27,098 
06/04/2025
 8.08  8.30  7.99  8.06  35,184 
06/03/2025
 8.01  8.22  7.91  8.05  25,469 
06/02/2025
 7.83  8.16  7.82  8.04  43,090 
05/30/2025
 8.36  8.36  7.91  7.91  68,476 
05/29/2025
 8.49  8.49  8.22  8.28  83,013 
05/28/2025
 8.42  8.66  8.39  8.52  23,197 
05/27/2025
 8.48  8.68  8.45  8.66  43,776 
05/23/2025
 8.41  8.52  8.41  8.47  11,227 
05/22/2025
 8.28  8.64  8.25  8.49  21,834 
05/21/2025
 8.14  8.68  8.14  8.33  53,105 
05/20/2025
 8.37  8.40  8.17  8.24  18,201 
05/19/2025
 8.15  8.48  8.15  8.21  21,797 
05/16/2025
 7.79  8.32  7.79  8.15  24,696 
05/15/2025
 7.58  7.84  7.43  7.82  43,661 
05/14/2025
 7.54  7.61  7.10  7.58  21,836 
05/13/2025
 7.39  7.55  6.90  7.37  57,686 
05/12/2025
 7.98  8.35  7.36  7.59  64,913 
05/09/2025
 7.63  8.01  7.59  7.81  38,572 
05/08/2025
 8.59  8.62  7.25  7.46  180,042 
05/07/2025
 8.92  9.02  8.78  8.85  17,778 
05/06/2025
 8.85  8.99  8.80  8.87  7,852 
05/05/2025
 8.73  8.90  8.70  8.81  7,910 
05/02/2025
 8.59  8.97  8.59  8.90  39,228 
05/01/2025
 8.64  8.91  8.64  8.73  14,660 
04/30/2025
 8.98  9.20  8.30  8.63  32,681 
04/29/2025
 9.16  9.19  8.94  9.06  9,040 
04/28/2025
 9.18  9.26  8.62  9.16  10,926 
04/25/2025
 9.16  9.16  8.98  9.11  9,554 

About QVC 6375 Stock history

QVC 6375 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QVC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QVC 6375 percent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QVC 6375 stock prices may prove useful in developing a viable investing in QVC 6375
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares766.8 M666.9 M

QVC 6375 Stock Technical Analysis

QVC 6375 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of QVC 6375 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of QVC 6375 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

QVC 6375 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for QVC 6375's price direction in advance. Along with the technical and fundamental analysis of QVC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QVC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for QVC Stock analysis

When running QVC 6375's price analysis, check to measure QVC 6375's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy QVC 6375 is operating at the current time. Most of QVC 6375's value examination focuses on studying past and present price action to predict the probability of QVC 6375's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move QVC 6375's price. Additionally, you may evaluate how the addition of QVC 6375 to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories