Qvc Group Stock Price History

QVCGP Stock   5.52  0.01  0.18%   
Below is the normalized historical share price chart for QVC Group extending back to September 01, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of QVC stands at 5.52, as last reported on the 19th of July, with the highest price reaching 5.55 and the lowest price hitting 5.35 during the day.
IPO Date
15th of September 2020
 
Covid
If you're considering investing in QVC Stock, it is important to understand the factors that can impact its price. QVC Group retains Efficiency (Sharpe Ratio) of -0.12, which implies the firm had a -0.12 % return per unit of risk over the last 3 months. QVC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check QVC's coefficient of variation of (838.66), and Market Risk Adjusted Performance of 1.46 to confirm the risk estimate we provide.
At this time, QVC's Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 07/19/2025, Common Stock is likely to grow to about 4.8 M, though Total Stockholder Equity is likely to grow to (922.5 M). . At this time, QVC's Price To Sales Ratio is relatively stable compared to the past year. As of 07/19/2025, Price Sales Ratio is likely to grow to 0.02, though Price Earnings Ratio is likely to grow to (0.11). QVC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1199

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQVCGP

Estimated Market Risk

 12.27
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.47
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average QVC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QVC by adding QVC to a well-diversified portfolio.

QVC Stock Price History Chart

There are several ways to analyze QVC Stock price data. The simplest method is using a basic QVC candlestick price chart, which shows QVC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 7, 202527.82
Lowest PriceJune 2, 20254.68

QVC July 19, 2025 Stock Price Synopsis

Various analyses of QVC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QVC Stock. It can be used to describe the percentage change in the price of QVC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QVC Stock.
QVC Price Daily Balance Of Power(0.05)
QVC Accumulation Distribution 2,668 
QVC Price Rate Of Daily Change 1.00 
QVC Price Action Indicator 0.06 

QVC July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in QVC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use QVC intraday prices and daily technical indicators to check the level of noise trading in QVC Stock and then apply it to test your longer-term investment strategies against QVC.

QVC Stock Price History Data

The price series of QVC for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 23.14 with a coefficient of variation of 59.7. The price distribution for the period has arithmetic mean of 13.34. The median price for the last 90 days is 9.12.
OpenHighLowCloseVolume
07/18/2025 5.39  5.55  5.35  5.52  74,040 
07/17/2025
 5.78  5.87  5.32  5.53  83,900 
07/16/2025
 5.56  5.97  5.54  5.78  44,581 
07/15/2025
 6.40  6.43  5.85  5.90  61,500 
07/14/2025
 6.27  6.40  6.15  6.18  23,335 
07/11/2025
 6.15  6.40  6.07  6.33  34,900 
07/10/2025
 6.28  6.45  6.21  6.27  81,305 
07/09/2025
 6.78  6.85  6.25  6.40  82,935 
07/08/2025
 7.08  7.10  6.65  6.68  48,700 
07/07/2025
 7.44  7.50  6.90  7.10  53,622 
07/03/2025
 7.75  7.94  7.62  7.83  25,023 
07/02/2025
 7.44  7.80  7.25  7.78  59,111 
07/01/2025
 6.90  7.55  6.90  7.53  65,400 
06/30/2025
 7.28  7.83  6.83  6.87  192,258 
06/27/2025
 7.21  7.51  7.11  7.25  31,959 
06/26/2025
 7.25  7.64  7.03  7.32  157,317 
06/25/2025
 7.30  7.31  6.99  7.30  76,692 
06/24/2025
 6.79  7.44  6.74  7.34  120,287 
06/23/2025
 6.70  6.92  6.61  6.72  74,200 
06/20/2025 7.11  7.11  6.76  6.95  56,704 
06/18/2025
 6.93  7.34  6.93  7.10  40,094 
06/17/2025
 7.91  8.00  6.80  6.87  112,829 
06/16/2025
 8.19  8.33  7.88  7.99  112,900 
06/13/2025
 8.31  9.10  8.01  8.18  124,002 
06/12/2025
 8.30  8.49  7.78  8.25  53,900 
06/11/2025
 9.28  9.35  8.29  8.38  87,531 
06/10/2025
 10.39  10.39  8.94  9.31  117,764 
06/09/2025
 8.81  9.86  8.75  9.75  152,700 
06/06/2025
 9.40  9.40  8.60  9.12  125,169 
06/05/2025
 7.00  11.37  6.90  9.83  542,302 
06/04/2025
 5.00  6.97  4.91  6.89  291,678 
06/03/2025
 4.65  5.30  4.48  5.06  263,350 
06/02/2025
 5.50  5.62  4.50  4.68  346,007 
05/30/2025
 6.14  6.22  5.66  5.66  195,108 
05/29/2025
 6.26  6.75  5.72  6.20  361,116 
05/28/2025
 6.78  7.16  6.40  6.52  477,791 
05/27/2025
 8.00  8.58  6.77  7.66  1,046,664 
05/23/2025
 14.92  15.88  14.50  15.41  87,222 
05/22/2025
 14.22  15.99  14.05  15.00  39,389 
05/21/2025
 16.24  16.24  13.57  14.20  200,152 
05/20/2025 16.93  17.08  15.70  16.35  136,935 
05/19/2025
 16.26  18.47  16.26  16.76  118,349 
05/16/2025
 14.75  16.96  14.39  16.59  135,378 
05/15/2025
 12.66  14.92  12.66  14.75  104,995 
05/14/2025
 12.87  14.50  11.90  13.55  235,400 
05/13/2025
 15.65  16.33  12.62  13.08  323,544 
05/12/2025
 18.61  18.90  15.40  15.52  145,917 
05/09/2025
 18.81  20.00  17.05  17.35  197,779 
05/08/2025
 25.15  25.15  15.30  18.26  631,200 
05/07/2025 27.83  28.25  27.31  27.82  28,251 
05/06/2025
 27.25  28.08  26.50  27.80  23,583 
05/05/2025
 27.00  27.62  27.00  27.40  16,697 
05/02/2025
 27.65  27.98  26.76  27.04  18,800 
05/01/2025
 27.13  27.97  27.01  27.16  25,098 
04/30/2025
 27.25  27.56  26.33  27.26  20,682 
04/29/2025
 27.00  28.38  26.91  27.30  33,193 
04/28/2025
 25.80  28.39  25.00  26.60  50,316 
04/25/2025
 24.18  25.87  24.18  25.76  42,223 
04/24/2025
 23.55  24.81  23.55  24.16  18,816 
04/23/2025
 23.46  24.77  23.44  23.55  33,401 
04/22/2025
 23.89  23.89  22.99  23.00  26,600 

About QVC Stock history

QVC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QVC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QVC Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QVC stock prices may prove useful in developing a viable investing in QVC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding398.6 M314.2 M

QVC Quarterly Net Working Capital

1.21 Billion

QVC Stock Technical Analysis

QVC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of QVC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of QVC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

QVC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for QVC's price direction in advance. Along with the technical and fundamental analysis of QVC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QVC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for QVC Stock Analysis

When running QVC's price analysis, check to measure QVC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy QVC is operating at the current time. Most of QVC's value examination focuses on studying past and present price action to predict the probability of QVC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move QVC's price. Additionally, you may evaluate how the addition of QVC to your portfolios can decrease your overall portfolio volatility.