Qwest Corp 6 Stock Price History

CTDD Stock  USD 18.83  0.10  0.53%   
Below is the normalized historical share price chart for Qwest Corp 6 extending back to April 28, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Qwest Corp stands at 18.83, as last reported on the 13th of July 2025, with the highest price reaching 18.85 and the lowest price hitting 18.75 during the day.
IPO Date
28th of April 2017
200 Day MA
17.703
50 Day MA
17.9899
 
Covid
If you're considering investing in Qwest Stock, it is important to understand the factors that can impact its price. Qwest Corp appears to be very steady, given 3 months investment horizon. Qwest Corp 6 maintains Sharpe Ratio (i.e., Efficiency) of 0.21, which implies the firm had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Qwest Corp 6, which you can use to evaluate the volatility of the company. Please evaluate Qwest Corp's Risk Adjusted Performance of 0.2253, semi deviation of 0.9791, and Coefficient Of Variation of 615.08 to confirm if our risk estimates are consistent with your expectations.
As of July 13, 2025, Total Stockholder Equity is expected to decline to about 455.6 M. In addition to that, Liabilities And Stockholders Equity is expected to decline to about 27.9 B. Qwest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2071

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCTDD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Qwest Corp is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qwest Corp by adding it to a well-diversified portfolio.
Dividend Share
1000 K

Qwest Corp Stock Price History Chart

There are several ways to analyze Qwest Stock price data. The simplest method is using a basic Qwest candlestick price chart, which shows Qwest Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 202518.93
Lowest PriceApril 15, 202515.63

Qwest Corp July 13, 2025 Stock Price Synopsis

Various analyses of Qwest Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qwest Stock. It can be used to describe the percentage change in the price of Qwest Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qwest Stock.
Qwest Corp Price Rate Of Daily Change 0.99 
Qwest Corp Price Action Indicator(0.02)
Qwest Corp Price Daily Balance Of Power(1.00)

Qwest Corp July 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Qwest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qwest Corp intraday prices and daily technical indicators to check the level of noise trading in Qwest Stock and then apply it to test your longer-term investment strategies against Qwest.

Qwest Stock Price History Data

The price series of Qwest Corp for the period between Mon, Apr 14, 2025 and Sun, Jul 13, 2025 has a statistical range of 3.2 with a coefficient of variation of 5.49. The prices are distributed with arithmetic mean of 17.31. The median price for the last 90 days is 17.28.
OpenHighLowCloseVolume
07/13/2025
 18.75  18.85  18.75  18.83 
07/11/2025
 18.79  19.00  18.79  18.93  37,400 
07/10/2025
 18.75  18.85  18.75  18.83  17,000 
07/09/2025
 18.76  18.79  18.71  18.71  21,067 
07/08/2025
 18.68  18.75  18.64  18.75  17,249 
07/07/2025
 18.71  18.80  18.50  18.72  18,600 
07/03/2025
 18.72  18.79  17.79  18.71  22,300 
07/02/2025
 18.29  18.80  18.09  18.79  24,562 
07/01/2025
 18.20  18.63  18.17  18.60  25,300 
06/30/2025
 18.07  18.24  18.07  18.17  117,039 
06/27/2025
 18.11  18.20  18.03  18.13  49,608 
06/26/2025
 18.08  18.19  18.05  18.14  16,948 
06/25/2025
 17.92  18.16  17.88  18.16  20,672 
06/24/2025
 17.60  17.90  17.52  17.79  19,649 
06/23/2025
 17.82  17.82  17.46  17.58  18,158 
06/20/2025
 17.45  17.85  17.45  17.59  20,775 
06/18/2025
 17.33  17.49  17.33  17.45  19,180 
06/17/2025
 17.15  17.41  17.11  17.36  38,482 
06/16/2025
 17.40  17.51  17.27  17.47  18,799 
06/13/2025
 17.83  17.83  17.25  17.40  34,349 
06/12/2025
 17.79  18.16  17.79  17.83  29,738 
06/11/2025
 18.07  18.20  17.78  17.78  42,857 
06/10/2025
 18.12  18.34  17.97  18.06  10,225 
06/09/2025
 18.26  18.32  18.07  18.07  12,409 
06/06/2025
 18.46  18.46  18.13  18.40  16,014 
06/05/2025
 18.70  18.71  18.45  18.50  19,436 
06/04/2025
 18.56  18.73  18.56  18.67  32,322 
06/03/2025
 18.29  18.57  18.29  18.55  31,183 
06/02/2025
 18.28  18.43  18.12  18.29  27,589 
05/30/2025
 17.88  18.48  17.88  18.25  170,306 
05/29/2025
 17.93  17.96  17.70  17.94  13,497 
05/28/2025
 17.77  17.86  17.73  17.86  36,351 
05/27/2025
 17.58  17.74  17.41  17.74  28,401 
05/23/2025
 17.30  17.59  17.11  17.53  115,362 
05/22/2025
 16.98  17.33  16.98  17.28  54,872 
05/21/2025
 17.08  17.10  16.82  16.87  28,654 
05/20/2025
 17.17  17.17  17.01  17.01  12,124 
05/19/2025
 17.06  17.14  17.05  17.11  17,574 
05/16/2025
 16.96  17.16  16.96  17.07  13,385 
05/15/2025
 16.86  17.05  16.85  17.05  7,802 
05/14/2025
 17.02  17.02  16.69  16.93  40,754 
05/13/2025
 16.86  17.57  16.82  16.87  20,406 
05/12/2025
 16.80  16.94  16.80  16.85  30,091 
05/09/2025
 16.82  16.90  16.53  16.76  15,023 
05/08/2025
 16.93  16.93  16.69  16.70  12,405 
05/07/2025
 16.90  16.99  16.81  16.85  18,234 
05/06/2025
 16.95  16.96  16.87  16.93  7,325 
05/05/2025
 16.96  17.00  16.83  16.97  11,537 
05/02/2025
 16.96  17.31  16.74  16.97  33,848 
05/01/2025
 17.07  17.07  16.81  16.85  23,659 
04/30/2025
 16.89  16.93  16.70  16.86  39,784 
04/29/2025
 16.87  17.22  16.77  17.04  11,815 
04/28/2025
 17.04  17.05  16.69  16.97  14,421 
04/25/2025
 16.65  17.27  16.65  16.96  23,483 
04/24/2025
 16.08  17.51  16.08  17.21  33,243 
04/23/2025
 15.90  16.14  15.90  16.13  11,167 
04/22/2025
 15.64  15.92  15.63  15.84  22,310 
04/21/2025
 15.44  15.70  15.44  15.63  51,672 
04/17/2025
 15.68  15.77  15.61  15.63  23,941 
04/16/2025
 15.50  15.70  15.50  15.63  52,304 
04/15/2025
 16.16  16.16  15.49  15.63  22,550 

About Qwest Corp Stock history

Qwest Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qwest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qwest Corp 6 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qwest Corp stock prices may prove useful in developing a viable investing in Qwest Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding 0.90  0.80 
Net Income Applicable To Common SharesB1.5 B

Qwest Corp Stock Technical Analysis

Qwest Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Qwest Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qwest Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Qwest Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qwest Corp's price direction in advance. Along with the technical and fundamental analysis of Qwest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qwest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Qwest Stock analysis

When running Qwest Corp's price analysis, check to measure Qwest Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qwest Corp is operating at the current time. Most of Qwest Corp's value examination focuses on studying past and present price action to predict the probability of Qwest Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qwest Corp's price. Additionally, you may evaluate how the addition of Qwest Corp to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments