Rambus Inc Stock Price History
| RMBS Stock | USD 68.91 0.70 1.03% |
Below is the normalized historical share price chart for Rambus Inc extending back to May 14, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rambus stands at 68.91, as last reported on the 22nd of July, with the highest price reaching 70.05 and the lowest price hitting 68.31 during the day.
If you're considering investing in Rambus Stock, it is important to understand the factors that can impact its price. Rambus appears to be very steady, given 3 months investment horizon. Rambus Inc maintains Sharpe Ratio (i.e., Efficiency) of 0.29, which implies the firm had a 0.29 % return per unit of risk over the last 3 months. By analyzing Rambus' technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please evaluate Rambus' Risk Adjusted Performance of 0.2353, coefficient of variation of 406.64, and Semi Deviation of 1.7 to confirm if our risk estimates are consistent with your expectations. At this time, Rambus' Total Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation To Revenue is likely to gain to 0.11 in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 103.4 M in 2025. . At this time, Rambus' Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 7.88 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.65). Rambus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of May 1997 | 200 Day MA 54.9974 | 50 Day MA 59.4158 | Beta 1.203 |
Sharpe Ratio = 0.2934
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RMBS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.69 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.29 actual daily | 23 77% of assets perform better |
Based on monthly moving average Rambus is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rambus by adding it to a well-diversified portfolio.
Price Book 6.3169 | Enterprise Value Ebitda 24.7614 | Price Sales 12.2259 | Shares Float 106.6 M | Wall Street Target Price 72.9233 |
Rambus Stock Price History Chart
There are several ways to analyze Rambus Stock price data. The simplest method is using a basic Rambus candlestick price chart, which shows Rambus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 21, 2025 | 68.91 |
| Lowest Price | April 23, 2025 | 45.94 |
Rambus July 22, 2025 Stock Price Synopsis
Various analyses of Rambus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rambus Stock. It can be used to describe the percentage change in the price of Rambus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rambus Stock.| Rambus Price Rate Of Daily Change | 1.01 | |
| Rambus Price Action Indicator | 0.08 | |
| Rambus Price Daily Balance Of Power | 0.40 | |
| Rambus Accumulation Distribution | 42,957 |
Rambus July 22, 2025 Stock Price Analysis
Rambus Stock Price History Data
The price series of Rambus for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 24.86 with a coefficient of variation of 11.36. The price distribution for the period has arithmetic mean of 57.04. The median price for the last 90 days is 56.77. The company completed stock split (4:1) on 15th of June 2000.| Open | High | Low | Close | Volume | ||
07/21/2025 | 68.88 | 70.05 | 68.31 | 68.91 | 1,729,402 | |
07/18/2025 | 68.95 | 69.43 | 67.57 | 68.21 | 1,036,978 | |
| 07/17/2025 | 67.45 | 68.83 | 66.88 | 68.17 | 1,651,517 | |
07/16/2025 | 64.31 | 66.86 | 63.72 | 66.79 | 1,225,628 | |
07/15/2025 | 64.77 | 65.45 | 64.11 | 64.53 | 814,507 | |
| 07/14/2025 | 63.50 | 63.63 | 61.16 | 63.28 | 1,023,002 | |
07/11/2025 | 64.00 | 64.58 | 63.56 | 64.06 | 478,582 | |
07/10/2025 | 65.64 | 65.64 | 64.19 | 64.60 | 580,409 | |
| 07/09/2025 | 65.13 | 65.76 | 64.26 | 64.79 | 533,513 | |
07/08/2025 | 64.50 | 65.71 | 63.55 | 65.18 | 928,943 | |
| 07/07/2025 | 65.15 | 65.44 | 63.56 | 63.79 | 721,422 | |
07/03/2025 | 65.76 | 66.36 | 65.26 | 65.89 | 664,653 | |
| 07/02/2025 | 63.69 | 65.42 | 63.59 | 65.00 | 1,024,189 | |
07/01/2025 | 63.39 | 64.56 | 61.99 | 64.14 | 1,125,261 | |
06/30/2025 | 64.51 | 64.90 | 63.28 | 64.02 | 1,192,569 | |
06/27/2025 | 62.88 | 64.07 | 62.30 | 64.00 | 1,940,487 | |
06/26/2025 | 62.88 | 62.88 | 61.90 | 62.52 | 783,908 | |
| 06/25/2025 | 62.55 | 62.94 | 61.12 | 61.90 | 653,761 | |
06/24/2025 | 61.01 | 62.82 | 60.96 | 62.30 | 835,625 | |
06/23/2025 | 59.46 | 60.98 | 58.82 | 60.00 | 662,802 | |
06/20/2025 | 61.05 | 61.55 | 58.92 | 59.38 | 1,070,580 | |
06/18/2025 | 60.09 | 61.11 | 59.87 | 60.55 | 595,957 | |
| 06/17/2025 | 59.75 | 60.95 | 59.75 | 59.94 | 745,114 | |
06/16/2025 | 58.91 | 60.57 | 58.81 | 60.37 | 967,645 | |
06/13/2025 | 59.49 | 59.88 | 57.98 | 58.10 | 892,902 | |
| 06/12/2025 | 60.47 | 61.38 | 60.30 | 60.66 | 713,073 | |
06/11/2025 | 61.30 | 63.15 | 60.61 | 61.21 | 1,285,935 | |
06/10/2025 | 59.46 | 60.25 | 59.27 | 59.70 | 623,033 | |
06/09/2025 | 58.39 | 59.88 | 58.01 | 59.03 | 645,035 | |
06/06/2025 | 57.65 | 57.86 | 57.12 | 57.43 | 825,375 | |
06/05/2025 | 57.74 | 58.10 | 56.21 | 56.56 | 977,182 | |
06/04/2025 | 56.73 | 57.59 | 56.08 | 57.15 | 670,259 | |
06/03/2025 | 54.79 | 56.41 | 54.05 | 56.30 | 1,179,497 | |
06/02/2025 | 53.17 | 55.02 | 53.11 | 54.75 | 907,722 | |
05/30/2025 | 54.04 | 54.09 | 52.12 | 53.47 | 1,374,099 | |
05/29/2025 | 55.36 | 55.36 | 53.96 | 54.60 | 674,795 | |
05/28/2025 | 55.11 | 55.28 | 54.21 | 54.23 | 852,642 | |
| 05/27/2025 | 55.06 | 55.31 | 54.03 | 55.06 | 778,213 | |
05/23/2025 | 53.00 | 53.95 | 52.70 | 53.48 | 772,058 | |
05/22/2025 | 54.75 | 55.88 | 54.44 | 54.52 | 654,783 | |
05/21/2025 | 55.00 | 56.19 | 54.32 | 54.63 | 1,153,220 | |
05/20/2025 | 55.15 | 55.88 | 54.92 | 55.65 | 564,661 | |
05/19/2025 | 54.79 | 55.84 | 54.79 | 55.81 | 619,867 | |
05/16/2025 | 56.70 | 56.90 | 55.71 | 56.35 | 870,750 | |
05/15/2025 | 56.99 | 57.68 | 56.25 | 56.77 | 1,155,222 | |
05/14/2025 | 56.68 | 58.20 | 56.59 | 57.65 | 946,149 | |
| 05/13/2025 | 54.25 | 57.34 | 54.25 | 56.67 | 1,120,234 | |
05/12/2025 | 55.17 | 55.22 | 53.55 | 54.11 | 1,533,500 | |
| 05/09/2025 | 52.13 | 52.60 | 50.89 | 51.02 | 830,131 | |
05/08/2025 | 52.02 | 52.45 | 51.15 | 51.60 | 1,280,769 | |
05/07/2025 | 50.15 | 51.20 | 49.61 | 50.87 | 963,421 | |
05/06/2025 | 49.51 | 50.47 | 49.29 | 50.17 | 704,603 | |
| 05/05/2025 | 50.31 | 51.70 | 50.29 | 50.72 | 907,266 | |
05/02/2025 | 50.04 | 51.95 | 49.87 | 51.29 | 1,026,553 | |
05/01/2025 | 50.05 | 51.00 | 48.80 | 48.88 | 1,289,247 | |
04/30/2025 | 47.60 | 48.98 | 46.57 | 48.79 | 1,402,900 | |
| 04/29/2025 | 52.00 | 52.12 | 49.23 | 49.27 | 2,418,068 | |
04/28/2025 | 50.90 | 52.65 | 50.61 | 52.22 | 2,024,544 | |
04/25/2025 | 48.38 | 51.00 | 48.26 | 50.94 | 942,526 | |
04/24/2025 | 46.86 | 49.78 | 46.08 | 49.36 | 1,502,019 | |
| 04/23/2025 | 46.97 | 48.12 | 45.88 | 45.94 | 1,308,674 |
About Rambus Stock history
Rambus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rambus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rambus Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rambus stock prices may prove useful in developing a viable investing in Rambus
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 109 M | 103.4 M | |
| Net Loss | -12.9 M | -12.2 M |
Rambus Quarterly Net Working Capital |
|
Rambus Stock Technical Analysis
Rambus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Rambus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rambus' price direction in advance. Along with the technical and fundamental analysis of Rambus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rambus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2353 | |||
| Jensen Alpha | 0.391 | |||
| Total Risk Alpha | 0.232 | |||
| Sortino Ratio | 0.2172 | |||
| Treynor Ratio | 0.4102 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Rambus Stock Analysis
When running Rambus' price analysis, check to measure Rambus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rambus is operating at the current time. Most of Rambus' value examination focuses on studying past and present price action to predict the probability of Rambus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rambus' price. Additionally, you may evaluate how the addition of Rambus to your portfolios can decrease your overall portfolio volatility.