Rand Capital Corp Stock Price History

RAND Stock  USD 15.50  0.14  0.91%   
Below is the normalized historical share price chart for Rand Capital Corp extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rand Capital stands at 15.50, as last reported on the 28th of June, with the highest price reaching 15.73 and the lowest price hitting 15.37 during the day.
IPO Date
18th of August 1995
200 Day MA
18.7365
50 Day MA
17.0528
Beta
0.3
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Rand Stock, it is important to understand the factors that can impact its price. Rand Capital Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0602, which implies the firm had a -0.0602 % return per unit of risk over the last 3 months. Rand Capital Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rand Capital's Variance of 12.27, risk adjusted performance of (0.10), and Coefficient Of Variation of (1,496) to confirm the risk estimate we provide.
At present, Rand Capital's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 2.9 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 36.9 M. . At present, Rand Capital's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 3.40, whereas Price Book Value Ratio is forecasted to decline to 0.72. Rand Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0602

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRAND

Estimated Market Risk

 3.58
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rand Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rand Capital by adding Rand Capital to a well-diversified portfolio.
Price Book
0.6957
Price Sales
5.3666
Shares Float
602.2 K
Dividend Share
1.71
Earnings Share
3.17

Rand Capital Stock Price History Chart

There are several ways to analyze Rand Stock price data. The simplest method is using a basic Rand candlestick price chart, which shows Rand Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 17, 202519.45
Lowest PriceJune 10, 202514.95

Rand Capital June 28, 2025 Stock Price Synopsis

Various analyses of Rand Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rand Stock. It can be used to describe the percentage change in the price of Rand Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rand Stock.
Rand Capital Price Rate Of Daily Change 1.01 
Rand Capital Price Action Indicator 0.02 
Rand Capital Market Facilitation Index 0.0002 
Rand Capital Accumulation Distribution 35.73 
Rand Capital Price Daily Balance Of Power 0.39 

Rand Capital June 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rand Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rand Capital intraday prices and daily technical indicators to check the level of noise trading in Rand Stock and then apply it to test your longer-term investment strategies against Rand.

Rand Stock Price History Data

The price series of Rand Capital for the period between Sun, Mar 30, 2025 and Sat, Jun 28, 2025 has a statistical range of 4.5 with a coefficient of variation of 9.04. The price distribution for the period has arithmetic mean of 17.21. The median price for the last 90 days is 17.89. The company completed stock split (1:9) on 22nd of May 2020. Rand Capital Corp had dividends distributed to its stock-holders on 2025-05-30.
OpenHighLowCloseVolume
06/27/2025
 15.37  15.73  15.37  15.50  1,561 
06/26/2025
 15.45  15.75  15.00  15.36  5,576 
06/25/2025 15.50  15.50  15.30  15.30  5,995 
06/24/2025
 15.45  15.50  15.36  15.36  3,671 
06/23/2025
 15.64  15.89  15.31  15.40  4,298 
06/20/2025
 15.31  15.58  15.31  15.52  3,755 
06/18/2025
 15.60  15.60  15.35  15.50  2,556 
06/17/2025
 15.75  15.75  15.50  15.59  2,438 
06/16/2025
 15.48  15.50  15.26  15.50  4,992 
06/13/2025
 15.15  15.50  15.15  15.50  3,528 
06/12/2025
 15.27  15.50  15.25  15.50  2,561 
06/11/2025
 15.22  15.25  15.00  15.00  2,822 
06/10/2025
 15.35  15.49  14.95  14.95  6,405 
06/09/2025
 15.47  15.50  15.13  15.13  3,213 
06/06/2025
 15.50  15.50  15.01  15.13  4,468 
06/05/2025
 15.59  15.99  15.10  15.50  2,458 
06/04/2025
 15.48  15.69  15.25  15.48  4,187 
06/03/2025
 15.00  16.36  15.00  15.08  31,452 
06/02/2025
 16.11  16.39  15.04  15.12  6,073 
05/30/2025
 15.81  16.25  15.43  16.25  5,952 
05/29/2025
 16.04  16.31  15.87  16.24  5,713 
05/28/2025 15.33  16.55  15.33  15.79  3,952 
05/27/2025 15.72  16.29  15.23  15.23  12,262 
05/23/2025
 15.96  16.73  15.96  15.96  643.00 
05/22/2025
 15.49  16.47  15.49  16.32  11,519 
05/21/2025
 15.74  16.57  15.72  15.72  8,764 
05/20/2025
 16.68  16.88  15.73  16.06  4,355 
05/19/2025
 16.60  17.15  15.73  16.93  5,252 
05/16/2025 15.82  16.99  15.47  16.48  5,504 
05/15/2025
 17.80  17.80  15.49  15.49  9,461 
05/14/2025
 17.72  18.45  16.77  17.93  7,589 
05/13/2025
 18.09  18.09  17.74  17.74  9,823 
05/12/2025
 18.07  18.60  17.71  18.47  3,072 
05/09/2025
 17.90  19.32  17.90  17.90  1,502 
05/08/2025
 17.92  18.61  17.90  17.90  2,926 
05/07/2025
 18.81  18.89  17.90  17.90  4,056 
05/06/2025 18.70  18.91  17.89  17.89  3,249 
05/05/2025 17.99  19.35  17.68  19.06  6,720 
05/02/2025
 18.24  18.67  18.24  18.39  5,919 
05/01/2025
 18.67  18.67  18.26  18.47  2,797 
04/30/2025 18.82  18.82  18.76  18.76  1,828 
04/29/2025
 18.65  18.65  18.64  18.64  1,404 
04/28/2025
 18.60  18.70  18.19  18.60  3,461 
04/25/2025
 18.99  18.99  18.70  18.70  3,462 
04/24/2025
 19.04  19.09  18.84  19.09  2,796 
04/23/2025
 20.58  20.58  18.69  19.45  2,614 
04/22/2025 18.52  19.81  18.52  19.26  3,413 
04/21/2025
 20.63  20.63  18.96  18.96  4,655 
04/17/2025
 18.72  20.93  18.72  19.45  25,118 
04/16/2025
 18.64  19.67  18.41  18.91  15,716 
04/15/2025
 17.68  19.43  17.68  18.93  10,061 
04/14/2025
 18.72  18.91  16.77  17.51  4,758 
04/11/2025
 18.17  18.17  18.17  18.17  1,539 
04/10/2025
 17.89  19.65  17.21  18.17  10,267 
04/09/2025
 16.53  17.92  16.02  17.91  7,012 
04/08/2025
 16.68  17.81  16.17  16.54  8,767 
04/07/2025
 17.78  17.93  15.93  16.69  24,199 
04/04/2025
 18.37  18.67  17.89  18.61  11,462 
04/03/2025
 18.96  19.19  18.70  18.95  3,210 
04/02/2025
 19.25  19.25  18.67  19.20  8,956 
04/01/2025
 18.85  19.04  18.85  19.04  7,036 

About Rand Capital Stock history

Rand Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rand is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rand Capital Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rand Capital stock prices may prove useful in developing a viable investing in Rand Capital
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.3 M2.1 M
Net Loss-793.7 K-754 K

Rand Capital Stock Technical Analysis

Rand Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rand Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rand Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Rand Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rand Capital's price direction in advance. Along with the technical and fundamental analysis of Rand Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rand to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rand Stock analysis

When running Rand Capital's price analysis, check to measure Rand Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rand Capital is operating at the current time. Most of Rand Capital's value examination focuses on studying past and present price action to predict the probability of Rand Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rand Capital's price. Additionally, you may evaluate how the addition of Rand Capital to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.